BELLSCOIN Historical Data

BELLSCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0557
+2.44%
$ 3.39 million $ 16,383
Mar 21, 1 PM $ 0.0544
-0.01%
$ 3.31 million $ 16,044
Mar 21, 12 PM $ 0.0544
-1.68%
$ 3.31 million $ 16,280
Mar 21, 11 AM $ 0.0553
+1.78%
$ 3.36 million $ 16,122
Mar 21, 10 AM $ 0.0544
-0.05%
$ 3.3 million $ 16,136
Mar 21, 9 AM $ 0.0544
-1.72%
$ 3.31 million $ 16,208
Mar 21, 8 AM $ 0.0544
-0.10%
$ 3.31 million $ 16,278
Mar 21, 7 AM $ 0.0545
-1.44%
$ 3.31 million $ 17,909
Mar 21, 6 AM $ 0.0553
+4.03%
$ 3.36 million $ 17,439
Mar 21, 5 AM $ 0.0531
-1.40%
$ 3.23 million $ 17,287
Mar 21, 4 AM $ 0.0539
+1.86%
$ 3.27 million $ 17,235
Mar 21, 3 AM $ 0.0529
-0.37%
$ 3.21 million $ 17,553
Mar 21, 2 AM $ 0.0531
+0.03%
$ 3.22 million $ 18,168
Mar 21, 1 AM $ 0.0531
+0.02%
$ 3.22 million $ 18,096
Mar 21, 12 AM $ 0.053
+0.06%
$ 3.22 million $ 18,034
Mar 20, 11 PM $ 0.053
-0.78%
$ 3.22 million $ 17,991
Mar 20, 10 PM $ 0.0534
+0.15%
$ 3.24 million $ 17,669
Mar 20, 9 PM $ 0.0545
+1.90%
$ 3.31 million $ 17,491
Mar 20, 8 PM $ 0.054
-2.97%
$ 3.28 million $ 16,676
Mar 20, 7 PM $ 0.0557
+0.52%
$ 3.38 million $ 17,116
Mar 20, 6 PM $ 0.0554
-0.96%
$ 3.37 million $ 17,115
Mar 20, 5 PM $ 0.0559
+0.67%
$ 3.4 million $ 18,698
Mar 20, 4 PM $ 0.0556
-1.10%
$ 3.38 million $ 18,799
Mar 20, 3 PM $ 0.0562
+0.94%
$ 3.41 million $ 19,078
Mar 20, 2 PM $ 0.0562
+1.27%
$ 3.41 million $ 19,547
Mar 20, 1 PM $ 0.0555
-0.16%
$ 3.37 million $ 19,751
Mar 20, 12 PM $ 0.0556
-1.14%
$ 3.38 million $ 19,609
Mar 20, 11 AM $ 0.0562
-0.07%
$ 3.41 million $ 19,803
Mar 20, 10 AM $ 0.0562
-0.06%
$ 3.42 million $ 20,012
Mar 20, 9 AM $ 0.0563
+1.19%
$ 3.42 million $ 20,110
Mar 20, 8 AM $ 0.0556
-3.41%
$ 3.38 million $ 20,064
Mar 20, 7 AM $ 0.0576
-0.46%
$ 3.5 million $ 18,528
Mar 20, 6 AM $ 0.0578
+0.45%
$ 3.51 million $ 19,093
Mar 20, 5 AM $ 0.0576
-0.02%
$ 3.5 million $ 19,894
Mar 20, 4 AM $ 0.058
-0.36%
$ 3.52 million $ 21,587
Mar 20, 3 AM $ 0.0582
-0.74%
$ 3.54 million $ 21,531
Mar 20, 2 AM $ 0.0587
-0.02%
$ 3.56 million $ 20,822
Mar 20, 1 AM $ 0.0584
+0.04%
$ 3.55 million $ 20,836
Mar 20, 12 AM $ 0.0584
-1.03%
$ 3.55 million $ 20,796
Mar 19, 11 PM $ 0.059
-0.04%
$ 3.58 million $ 21,020
Mar 19, 10 PM $ 0.059
+1.05%
$ 3.59 million $ 21,068
Mar 19, 9 PM $ 0.0584
-1.23%
$ 3.55 million $ 21,057
Mar 19, 8 PM $ 0.0591
-1.53%
$ 3.59 million $ 21,580
Mar 19, 7 PM $ 0.06
-1.73%
$ 3.65 million $ 20,296
Mar 19, 6 PM $ 0.0605
+2.82%
$ 3.68 million $ 20,379
Mar 19, 5 PM $ 0.0589
+0.36%
$ 3.58 million $ 18,738
Mar 19, 4 PM $ 0.0586
-0.05%
$ 3.56 million $ 18,635
Mar 19, 3 PM $ 0.0587
+0.35%
$ 3.56 million $ 18,238
Mar 19, 2 PM $ 0.0585
+0.51%
$ 3.55 million $ 17,987
Mar 19, 1 PM $ 0.0582
-0.51%
$ 3.53 million $ 17,753