BELLSCOIN Historical Data

BELLSCOIN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.066
+0.01%
$ 4.01 million $ 9,822
May 11, 6 PM $ 0.066
-0.42%
$ 4.01 million $ 10,368
May 11, 5 PM $ 0.0662
+0.01%
$ 4.02 million $ 11,509
May 11, 4 PM $ 0.0662
+0.16%
$ 4.02 million $ 11,707
May 11, 3 PM $ 0.0661
-0.27%
$ 4.02 million $ 11,920
May 11, 2 PM $ 0.0663
+0.72%
$ 4.03 million $ 13,196
May 11, 1 PM $ 0.0658
-0.02%
$ 4 million $ 13,273
May 11, 12 PM $ 0.0659
-0.03%
$ 4 million $ 13,261
May 11, 11 AM $ 0.0659
+0.91%
$ 4 million $ 13,253
May 11, 10 AM $ 0.0653
-0.69%
$ 3.97 million $ 13,225
May 11, 9 AM $ 0.0657
-0.12%
$ 3.99 million $ 13,173
May 11, 8 AM $ 0.0654
-0.06%
$ 3.98 million $ 13,493
May 11, 7 AM $ 0.0655
-0.77%
$ 3.98 million $ 13,644
May 11, 6 AM $ 0.066
+0.15%
$ 4.01 million $ 13,475
May 11, 5 AM $ 0.0659
-0.33%
$ 4 million $ 13,776
May 11, 4 AM $ 0.0661
-0.05%
$ 4.02 million $ 13,591
May 11, 3 AM $ 0.0662
+0.27%
$ 4.02 million $ 13,392
May 11, 2 AM $ 0.0659
+0.02%
$ 4 million $ 13,410
May 11, 1 AM $ 0.0659
+1.84%
$ 4 million $ 13,037
May 11, 12 AM $ 0.0647
-0.79%
$ 3.93 million $ 12,596
May 10, 11 PM $ 0.0652
+1.10%
$ 3.96 million $ 12,644
May 10, 10 PM $ 0.0645
+0.31%
$ 3.92 million $ 12,380
May 10, 9 PM $ 0.0643
-0.48%
$ 3.9 million $ 12,232
May 10, 8 PM $ 0.0646
-3.30%
$ 3.92 million $ 11,581
May 10, 7 PM $ 0.0668
+0.62%
$ 4.06 million $ 10,644
May 10, 6 PM $ 0.0664
+2.43%
$ 4.03 million $ 10,042
May 10, 5 PM $ 0.0648
+0.51%
$ 3.94 million $ 8,812
May 10, 4 PM $ 0.0645
-0.46%
$ 3.92 million $ 8,701
May 10, 3 PM $ 0.0648
+2.11%
$ 3.94 million $ 9,353
May 10, 2 PM $ 0.0635
+0.63%
$ 3.86 million $ 7,898
May 10, 1 PM $ 0.0629
-0.07%
$ 3.82 million $ 7,543
May 10, 12 PM $ 0.0629
+0.02%
$ 3.82 million $ 7,831
May 10, 11 AM $ 0.0629
+0.00%
$ 3.82 million $ 7,831
May 10, 10 AM $ 0.0629
-0.27%
$ 3.82 million $ 7,886
May 10, 9 AM $ 0.0631
-0.17%
$ 3.83 million $ 8,148
May 10, 8 AM $ 0.0632
+0.15%
$ 3.84 million $ 8,155
May 10, 7 AM $ 0.0631
-0.01%
$ 3.83 million $ 7,846
May 10, 6 AM $ 0.0631
+0.20%
$ 3.83 million $ 7,878
May 10, 5 AM $ 0.063
+0.53%
$ 3.83 million $ 7,852
May 10, 4 AM $ 0.0627
-0.01%
$ 3.81 million $ 7,756
May 10, 3 AM $ 0.0627
+0.01%
$ 3.81 million $ 7,735
May 10, 2 AM $ 0.0627
-0.08%
$ 3.81 million $ 7,720
May 10, 1 AM $ 0.0627
-0.89%
$ 3.81 million $ 7,704
May 10, 12 AM $ 0.0633
-0.16%
$ 3.84 million $ 7,036
May 9, 11 PM $ 0.0634
-0.04%
$ 3.85 million $ 6,890
May 9, 10 PM $ 0.0634
-0.01%
$ 3.85 million $ 6,789
May 9, 9 PM $ 0.0634
+0.01%
$ 3.85 million $ 7,472
May 9, 8 PM $ 0.0634
-0.03%
$ 3.85 million $ 7,685
May 9, 7 PM $ 0.0634
+0.01%
$ 3.85 million $ 7,745
May 9, 6 PM $ 0.0634
-0.06%
$ 3.85 million $ 7,777