BELLSCOIN Historical Data

BELLSCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.242
-18.30%
$ 3.58 million $ 245,167
May 27 $ 0.297
+40.98%
$ 4.36 million $ 279,234
May 20 $ 0.219
-11.25%
$ 3.1 million $ 164,236
May 13 $ 0.239
-2.62%
$ 3.62 million $ 202,621
May 6 $ 0.25
-27.27%
$ 3.6 million $ 205,596
Apr 29 $ 0.291
-20.65%
$ 5.07 million $ 211,950
Apr 22 $ 0.403
-11.55%
$ 5.39 million $ 291,204
Apr 15 $ 0.46
+4.41%
$ 6.7 million $ 369,399
Apr 8 $ 0.448
-13.74%
$ 6.48 million $ 404,485
Apr 1 $ 0.576
-16.26%
$ 7.63 million $ 943,964
Mar 25 $ 0.552
+67.90%
$ 10.11 million $ 324,481
Mar 18 $ 0.377
-7.68%
$ 5.4 million $ 193,237
Mar 11 $ 0.385
+24.03%
$ 6 million $ 149,105
Mar 4 $ 0.337
-44.84%
$ 4.61 million $ 196,444
Feb 26 $ 0.606
+297.66%
$ 8.92 million $ 407,257
Feb 19 $ 0.16
-37.55%
$ 2.36 million $ 81,654
Feb 12 $ 0.221
+55.37%
$ 3.24 million $ 48,394
Feb 5 $ 0.146
-19.19%
$ 2.09 million $ 56,635
Jan 29 $ 0.18
-7.05%
$ 2.64 million $ 61,562
Jan 22 $ 0.199
-9.95%
$ 2.84 million $ 55,499
Download