BELLSCOIN Historical Data

BELLSCOIN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0524
+0.04%
$ 3.19 million $ 20,797
Mar 5, 5 AM $ 0.0524
-0.12%
$ 3.18 million $ 21,120
Mar 5, 4 AM $ 0.0525
-0.16%
$ 3.19 million $ 21,261
Mar 5, 3 AM $ 0.0526
-0.28%
$ 3.19 million $ 21,322
Mar 5, 2 AM $ 0.0527
-0.68%
$ 3.2 million $ 21,660
Mar 5, 1 AM $ 0.0531
+0.16%
$ 3.22 million $ 21,682
Mar 5, 12 AM $ 0.053
-0.08%
$ 3.22 million $ 26,870
Mar 4, 11 PM $ 0.053
+1.63%
$ 3.22 million $ 27,306
Mar 4, 10 PM $ 0.0522
-0.08%
$ 3.17 million $ 26,910
Mar 4, 9 PM $ 0.0522
+0.16%
$ 3.17 million $ 26,922
Mar 4, 8 PM $ 0.0521
-0.11%
$ 3.17 million $ 26,717
Mar 4, 7 PM $ 0.0522
-0.77%
$ 3.17 million $ 26,833
Mar 4, 6 PM $ 0.0526
+0.33%
$ 3.2 million $ 26,860
Mar 4, 5 PM $ 0.0524
+0.10%
$ 3.19 million $ 26,911
Mar 4, 4 PM $ 0.0524
+0.04%
$ -- $ 27,600
Mar 4, 1 PM $ 0.052
-0.07%
$ 3.16 million $ 27,160
Mar 4, 12 PM $ 0.0519
+0.92%
$ 3.15 million $ 27,075
Mar 4, 11 AM $ 0.0514
-0.16%
$ 3.13 million $ 28,099
Mar 4, 9 AM $ 0.0516
+0.01%
$ 3.14 million $ 28,284
Mar 4, 8 AM $ 0.0516
+0.13%
$ 3.13 million $ 27,251
Mar 4, 7 AM $ 0.0516
-0.15%
$ 3.13 million $ 27,190
Mar 4, 6 AM $ 0.0516
+0.14%
$ 3.14 million $ 27,377
Mar 4, 5 AM $ 0.0516
-0.91%
$ 3.13 million $ 27,080
Mar 4, 4 AM $ 0.052
-0.01%
$ 3.16 million $ 27,299
Mar 4, 3 AM $ 0.052
-0.23%
$ 3.16 million $ 27,505
Mar 4, 2 AM $ 0.0522
-0.32%
$ 3.17 million $ 27,655
Mar 4, 1 AM $ 0.0523
-2.99%
$ 3.18 million $ 28,064
Mar 4, 12 AM $ 0.054
-0.41%
$ 3.28 million $ 22,825
Mar 3, 11 PM $ 0.0542
-0.17%
$ 3.29 million $ 22,283
Mar 3, 10 PM $ 0.0543
-0.05%
$ 3.3 million $ 22,442
Mar 3, 9 PM $ 0.0543
-0.07%
$ 3.3 million $ 22,502
Mar 3, 8 PM $ 0.0544
+0.12%
$ 3.3 million $ 22,612
Mar 3, 7 PM $ 0.0543
-0.01%
$ 3.3 million $ 22,565
Mar 3, 6 PM $ 0.0543
+0.04%
$ 3.3 million $ 22,610
Mar 3, 5 PM $ 0.0543
+3.02%
$ 3.3 million $ 23,740
Mar 3, 4 PM $ 0.0527
+0.68%
$ 3.2 million $ 23,460
Mar 3, 3 PM $ 0.0523
-0.13%
$ 3.18 million $ 23,616
Mar 3, 2 PM $ 0.0524
+0.28%
$ 3.18 million $ 24,440
Mar 3, 1 PM $ 0.0522
-0.66%
$ 3.17 million $ 24,985
Mar 3, 12 PM $ 0.0526
-0.26%
$ 3.2 million $ 24,978
Mar 3, 11 AM $ 0.0528
-1.09%
$ 3.21 million $ 25,836
Mar 3, 10 AM $ 0.0533
-0.04%
$ 3.24 million $ 26,837
Mar 3, 9 AM $ 0.0533
-1.47%
$ 3.24 million $ 26,710
Mar 3, 8 AM $ 0.0541
-0.24%
$ 3.29 million $ 26,302
Mar 3, 7 AM $ 0.0542
+0.01%
$ 3.29 million $ 26,379
Mar 3, 6 AM $ 0.0542
-0.33%
$ 3.29 million $ 26,428
Mar 3, 5 AM $ 0.0544
+0.09%
$ 3.3 million $ 26,311
Mar 3, 4 AM $ 0.0543
-0.20%
$ 3.3 million $ 26,301
Mar 3, 3 AM $ 0.0544
-0.89%
$ 3.31 million $ 26,346
Mar 3, 2 AM $ 0.0549
-0.99%
$ 3.34 million $ 26,445