BELLSCOIN Historical Data

BELLSCOIN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0562
+0.53%
$ 3.42 million $ 25,319
Mar 1, 12 AM $ 0.0559
+1.60%
$ 3.4 million $ 25,138
Feb 28, 11 PM $ 0.0551
-0.09%
$ 3.35 million $ 24,205
Feb 28, 10 PM $ 0.0551
+0.14%
$ 3.35 million $ 24,218
Feb 28, 9 PM $ 0.055
-0.03%
$ 3.34 million $ 24,134
Feb 28, 8 PM $ 0.0551
+0.69%
$ 3.35 million $ 24,129
Feb 28, 7 PM $ 0.0547
+0.19%
$ 3.32 million $ 24,002
Feb 28, 6 PM $ 0.0545
+1.22%
$ 3.31 million $ 23,943
Feb 28, 5 PM $ 0.0539
+1.56%
$ 3.27 million $ 23,853
Feb 28, 4 PM $ 0.0528
+1.09%
$ 3.21 million $ 22,671
Feb 28, 3 PM $ 0.0522
+1.93%
$ 3.17 million $ 22,648
Feb 28, 2 PM $ 0.0512
+0.31%
$ 3.11 million $ 20,898
Feb 28, 1 PM $ 0.051
+0.22%
$ 3.1 million $ 20,994
Feb 28, 12 PM $ 0.0509
-0.60%
$ 3.09 million $ 21,196
Feb 28, 11 AM $ 0.0512
+0.05%
$ 3.11 million $ 20,481
Feb 28, 10 AM $ 0.0512
-0.07%
$ 3.11 million $ 20,914
Feb 28, 9 AM $ 0.0513
-1.91%
$ 3.11 million $ 20,252
Feb 28, 8 AM $ 0.0523
-0.88%
$ 3.18 million $ 19,893
Feb 28, 7 AM $ 0.0527
+1.17%
$ 3.2 million $ 19,918
Feb 28, 6 AM $ 0.0521
-1.10%
$ 3.17 million $ 19,698
Feb 28, 5 AM $ 0.0527
-0.17%
$ 3.2 million $ 19,043
Feb 28, 4 AM $ 0.0528
+0.04%
$ 3.21 million $ 19,670
Feb 28, 3 AM $ 0.0527
-0.14%
$ 3.2 million $ 19,631
Feb 28, 2 AM $ 0.0528
+0.06%
$ 3.21 million $ 19,707
Feb 28, 1 AM $ 0.0528
-0.04%
$ 3.21 million $ 19,879
Feb 28, 12 AM $ 0.0528
+0.12%
$ 3.21 million $ 19,847
Feb 27, 11 PM $ 0.0527
+0.05%
$ 3.2 million $ 19,870
Feb 27, 10 PM $ 0.0527
-0.12%
$ 3.2 million $ 19,999
Feb 27, 9 PM $ 0.0528
+0.08%
$ 3.21 million $ 20,144
Feb 27, 8 PM $ 0.0528
-0.03%
$ 3.21 million $ 20,299
Feb 27, 7 PM $ 0.0528
+0.03%
$ 3.21 million $ 20,663
Feb 27, 6 PM $ 0.0528
-0.88%
$ 3.21 million $ 20,901
Feb 27, 5 PM $ 0.0533
+0.58%
$ 3.24 million $ 20,917
Feb 27, 4 PM $ 0.053
+0.09%
$ 3.22 million $ 20,871
Feb 27, 3 PM $ 0.0529
+0.28%
$ 3.21 million $ 20,834
Feb 27, 2 PM $ 0.0527
-0.29%
$ 3.2 million $ 20,699
Feb 27, 1 PM $ 0.0529
-0.05%
$ 3.21 million $ 20,675
Feb 27, 12 PM $ 0.0529
-0.06%
$ 3.21 million $ 20,642
Feb 27, 11 AM $ 0.0531
+2.14%
$ 3.22 million $ 20,472
Feb 27, 10 AM $ 0.0519
+0.09%
$ 3.15 million $ 20,209
Feb 27, 9 AM $ 0.0518
-0.65%
$ 3.15 million $ 21,057
Feb 27, 8 AM $ 0.0521
+0.61%
$ 3.17 million $ 20,957
Feb 27, 7 AM $ 0.0519
+0.09%
$ 3.15 million $ 20,823
Feb 27, 6 AM $ 0.0518
+0.30%
$ 3.15 million $ 20,919
Feb 27, 5 AM $ 0.0517
-1.61%
$ 3.14 million $ 20,905
Feb 27, 4 AM $ 0.0525
+0.12%
$ 3.19 million $ 20,702
Feb 27, 3 AM $ 0.0524
+0.26%
$ 3.19 million $ 20,858
Feb 27, 2 AM $ 0.0523
-0.73%
$ 3.18 million $ 20,879
Feb 27, 1 AM $ 0.0527
+0.37%
$ 3.2 million $ 20,653
Feb 27, 12 AM $ 0.0525
-0.19%
$ 3.19 million $ 20,998