BELLSCOIN Historical Data

BELLSCOIN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0526
+0.49%
$ 3.2 million $ 21,601
Feb 26, 10 PM $ 0.0524
+0.36%
$ 3.18 million $ 21,970
Feb 26, 9 PM $ 0.0522
-0.49%
$ 3.17 million $ 23,008
Feb 26, 8 PM $ 0.0524
-0.45%
$ 3.18 million $ 23,077
Feb 26, 7 PM $ 0.0526
+0.30%
$ 3.2 million $ 22,784
Feb 26, 6 PM $ 0.0525
+0.18%
$ 3.19 million $ 22,849
Feb 26, 5 PM $ 0.0524
-0.03%
$ 3.18 million $ 22,733
Feb 26, 4 PM $ 0.0524
-0.04%
$ 3.18 million $ 22,810
Feb 26, 3 PM $ 0.0525
-0.32%
$ 3.19 million $ 24,103
Feb 26, 2 PM $ 0.0526
-2.01%
$ 3.2 million $ 24,531
Feb 26, 1 PM $ 0.0537
+2.13%
$ 3.26 million $ 24,791
Feb 26, 12 PM $ 0.0526
+0.04%
$ 3.2 million $ 25,154
Feb 26, 11 AM $ 0.0526
+1.69%
$ 3.19 million $ 25,207
Feb 26, 10 AM $ 0.0518
+3.03%
$ 3.14 million $ 25,050
Feb 26, 9 AM $ 0.0502
-0.14%
$ 3.05 million $ 24,570
Feb 26, 8 AM $ 0.0502
+0.15%
$ 3.05 million $ 24,645
Feb 26, 7 AM $ 0.0502
+1.10%
$ 3.05 million $ 25,037
Feb 26, 6 AM $ 0.0496
-0.13%
$ 3.01 million $ 25,054
Feb 26, 5 AM $ 0.0497
-1.12%
$ 3.02 million $ 25,574
Feb 26, 4 AM $ 0.0504
-0.89%
$ 3.06 million $ 25,438
Feb 26, 3 AM $ 0.0509
+0.37%
$ 3.09 million $ 25,972
Feb 26, 2 AM $ 0.0507
-0.40%
$ 3.08 million $ 25,995
Feb 26, 1 AM $ 0.0509
-0.38%
$ 3.09 million $ 26,268
Feb 26, 12 AM $ 0.0511
+0.22%
$ 3.11 million $ 26,008
Feb 25, 11 PM $ 0.051
+0.36%
$ 3.1 million $ 25,344
Feb 25, 10 PM $ 0.0508
-3.19%
$ 3.09 million $ 24,868
Feb 25, 9 PM $ 0.0525
-1.67%
$ 3.19 million $ 23,829
Feb 25, 8 PM $ 0.0534
-0.10%
$ 3.24 million $ 23,744
Feb 25, 7 PM $ 0.0534
-0.06%
$ 3.25 million $ 24,115
Feb 25, 6 PM $ 0.0535
+0.18%
$ 3.25 million $ 23,824
Feb 25, 5 PM $ 0.0534
+1.45%
$ 3.24 million $ 24,344
Feb 25, 4 PM $ 0.053
-2.41%
$ 3.22 million $ 24,638
Feb 25, 3 PM $ 0.0543
+1.15%
$ 3.3 million $ 23,331
Feb 25, 2 PM $ 0.0537
+3.16%
$ 3.28 million $ 23,330
Feb 25, 1 PM $ 0.0519
-0.70%
$ 3.15 million $ 22,975
Feb 25, 12 PM $ 0.0523
+0.94%
$ 3.18 million $ 22,435
Feb 25, 11 AM $ 0.0518
-0.16%
$ 3.15 million $ 22,235
Feb 25, 10 AM $ 0.0519
+0.53%
$ 3.15 million $ 22,227
Feb 25, 9 AM $ 0.0516
+0.32%
$ 3.14 million $ 21,937
Feb 25, 8 AM $ 0.0517
-0.51%
$ 3.14 million $ 22,035
Feb 25, 7 AM $ 0.052
+0.21%
$ 3.16 million $ 21,811
Feb 25, 6 AM $ 0.0518
+1.40%
$ 3.15 million $ 22,112
Feb 25, 5 AM $ 0.0511
-0.32%
$ 3.11 million $ 21,796
Feb 25, 4 AM $ 0.0513
-1.10%
$ 3.12 million $ 21,781
Feb 25, 3 AM $ 0.0519
+0.83%
$ 3.15 million $ 21,164
Feb 25, 2 AM $ 0.0515
+0.54%
$ 3.13 million $ 21,293
Feb 25, 1 AM $ 0.0512
-0.40%
$ 3.11 million $ 21,358
Feb 25, 12 AM $ 0.0514
-0.35%
$ 3.12 million $ 22,064
Feb 24, 11 PM $ 0.0516
+0.06%
$ 3.13 million $ 22,627
Feb 24, 10 PM $ 0.0515
-0.77%
$ 3.13 million $ 22,663