BELLSCOIN Historical Data

BELLSCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0827
+1.77%
$ 5.01 million $ 17,718
Dec 16, 2025 $ 0.0813
+1.80%
$ 4.94 million $ 16,572
Dec 15, 2025 $ 0.0798
+1.20%
$ 4.85 million $ 15,287
Dec 14, 2025 $ 0.078
-1.53%
$ 4.79 million $ 14,588
Dec 13, 2025 $ 0.0774
+0.39%
$ 4.81 million $ 14,929
Dec 12, 2025 $ 0.0771
-4.84%
$ 4.69 million $ 17,934
Dec 11, 2025 $ 0.0811
+2.22%
$ 4.93 million $ 18,008
Dec 10, 2025 $ 0.0793
+6.01%
$ 4.82 million $ 17,684
Dec 9, 2025 $ 0.0748
-7.59%
$ 4.55 million $ 17,191
Dec 8, 2025 $ 0.0811
-0.99%
$ 4.93 million $ 16,592
Dec 7, 2025 $ 0.0816
+4.61%
$ 4.96 million $ 19,548
Dec 6, 2025 $ 0.078
-2.83%
$ 4.74 million $ 17,588
Dec 5, 2025 $ 0.0803
+3.95%
$ 4.88 million $ 18,647
Dec 4, 2025 $ 0.0773
-7.57%
$ 4.69 million $ 16,750
Dec 3, 2025 $ 0.0836
-1.29%
$ 5.08 million $ 16,918
Dec 2, 2025 $ 0.0847
+11.91%
$ 5.14 million $ 21,008
Dec 1, 2025 $ 0.0757
-17.84%
$ 4.6 million $ 19,363
Nov 30, 2025 $ 0.0925
+2.19%
$ 5.6 million $ 17,947
Nov 29, 2025 $ 0.0905
+0.35%
$ 5.5 million $ 16,981
Nov 28, 2025 $ 0.0903
-2.14%
$ 5.48 million $ 21,050
Nov 27, 2025 $ 0.0919
+2.77%
$ 5.59 million $ 18,292
Nov 26, 2025 $ 0.089
-7.10%
$ 5.43 million $ 24,160
Nov 25, 2025 $ 0.095
+10.21%
$ 5.82 million $ 41,578
Nov 24, 2025 $ 0.0865
-4.03%
$ 5.24 million $ 24,191
Nov 23, 2025 $ 0.0924
+13.83%
$ 5.48 million $ 25,319
Nov 22, 2025 $ 0.0808
-2.86%
$ 4.93 million $ 26,288
Nov 21, 2025 $ 0.0793
-3.37%
$ 5.05 million $ 30,772
Nov 20, 2025 $ 0.0828
-7.70%
$ 5 million $ 26,054
Nov 19, 2025 $ 0.0895
-8.52%
$ 5.44 million $ 23,718
Nov 18, 2025 $ 0.0979
-5.78%
$ 5.95 million $ 8,323
Nov 17, 2025 $ 0.104
+2.88%
$ 6.33 million $ 14,456
Nov 16, 2025 $ 0.102
-0.14%
$ 6.15 million $ 8,097
Nov 15, 2025 $ 0.102
-6.19%
$ 6.18 million $ 16,786
Nov 14, 2025 $ 0.109
+1.22%
$ 6.59 million $ 7,151
Nov 13, 2025 $ 0.107
-8.20%
$ 6.51 million $ 10,404
Nov 12, 2025 $ 0.117
-3.05%
$ 7.08 million $ 9,458
Nov 11, 2025 $ 0.121
-4.61%
$ 7.35 million $ 13,916
Nov 10, 2025 $ 0.127
-10.61%
$ 7.72 million $ 14,862
Nov 9, 2025 $ 0.142
+18.34%
$ 8.64 million $ 33,938
Nov 8, 2025 $ 0.12
-4.25%
$ 7.3 million $ 24,391
Nov 7, 2025 $ 0.125
+13.65%
$ 7.62 million $ 22,281
Nov 6, 2025 $ 0.11
+2.58%
$ 6.71 million $ 17,120
Nov 5, 2025 $ 0.108
+11.85%
$ 6.54 million $ 24,270
Nov 4, 2025 $ 0.102
-9.46%
$ 6.19 million $ 28,006
Nov 3, 2025 $ 0.113
-9.49%
$ 6.84 million $ 10,959
Nov 2, 2025 $ 0.124
+3.29%
$ 7.55 million $ 20,224
Nov 1, 2025 $ 0.12
+9.67%
$ 7.31 million $ 10,337
Oct 31, 2025 $ 0.109
-8.32%
$ 6.67 million $ 11,047
Oct 30, 2025 $ 0.117
-6.17%
$ 7.22 million $ 17,564
Oct 29, 2025 $ 0.125
-3.59%
$ 7.57 million $ 8,183