BELLSCOIN Historical Data

BELLSCOIN Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0634
-0.06%
$ 3.85 million $ 7,777
May 9, 5 PM $ 0.0635
+0.36%
$ 3.86 million $ 7,773
May 9, 4 PM $ 0.0632
+1.36%
$ 3.84 million $ 7,794
May 9, 3 PM $ 0.0623
+0.43%
$ 3.78 million $ 7,041
May 9, 2 PM $ 0.062
-0.26%
$ 3.77 million $ 7,931
May 9, 1 PM $ 0.0622
+0.71%
$ 3.78 million $ 8,487
May 9, 12 PM $ 0.0617
-0.15%
$ 3.75 million $ 8,352
May 9, 11 AM $ 0.0618
+0.44%
$ 3.76 million $ 8,582
May 9, 10 AM $ 0.0616
+0.94%
$ 3.74 million $ 8,757
May 9, 9 AM $ 0.061
-0.23%
$ 3.71 million $ 8,471
May 9, 8 AM $ 0.0611
+0.06%
$ 3.71 million $ 8,129
May 9, 7 AM $ 0.0611
+0.37%
$ 3.71 million $ 8,432
May 9, 6 AM $ 0.0609
-0.09%
$ 3.7 million $ 8,376
May 9, 5 AM $ 0.0609
-0.18%
$ 3.7 million $ 8,089
May 9, 4 AM $ 0.061
+0.00%
$ 3.71 million $ 8,085
May 9, 3 AM $ 0.061
-0.01%
$ 3.71 million $ 8,144
May 9, 2 AM $ 0.061
+0.01%
$ 3.71 million $ 8,135
May 9, 1 AM $ 0.061
-0.04%
$ 3.71 million $ 8,485
May 9, 12 AM $ 0.0611
+0.11%
$ 3.71 million $ 8,420
May 8, 11 PM $ 0.061
+0.34%
$ 3.71 million $ 8,788
May 8, 10 PM $ 0.0608
+0.70%
$ 3.69 million $ 9,096
May 8, 9 PM $ 0.0604
+0.72%
$ 3.67 million $ 8,549
May 8, 8 PM $ 0.0599
+0.00%
$ 3.64 million $ 8,355
May 8, 7 PM $ 0.0599
-0.27%
$ 3.64 million $ 8,302
May 8, 6 PM $ 0.0601
-0.22%
$ 3.65 million $ 8,261
May 8, 5 PM $ 0.0602
-0.03%
$ 3.66 million $ 8,317
May 8, 4 PM $ 0.0603
-0.21%
$ 3.66 million $ 8,245
May 8, 3 PM $ 0.0604
-0.49%
$ 3.67 million $ 8,124
May 8, 2 PM $ 0.0607
-0.69%
$ 3.69 million $ 7,197
May 8, 1 PM $ 0.0611
+0.13%
$ 3.71 million $ 6,566
May 8, 12 PM $ 0.061
+0.18%
$ 3.71 million $ 6,520
May 8, 11 AM $ 0.0609
+1.33%
$ 3.7 million $ 6,365
May 8, 10 AM $ 0.0601
+0.28%
$ 3.65 million $ 6,251
May 8, 9 AM $ 0.0599
-0.39%
$ 3.64 million $ 6,189
May 8, 8 AM $ 0.0602
+0.22%
$ 3.66 million $ 6,614
May 8, 7 AM $ 0.0601
+0.08%
$ 3.65 million $ 6,315
May 8, 6 AM $ 0.06
+0.26%
$ 3.65 million $ 6,324
May 8, 5 AM $ 0.0599
+0.20%
$ 3.64 million $ 6,322
May 8, 4 AM $ 0.0597
+0.22%
$ 3.63 million $ 6,421
May 8, 3 AM $ 0.0596
+0.11%
$ 3.62 million $ 6,361
May 8, 2 AM $ 0.0595
-0.63%
$ 3.62 million $ 6,421
May 8, 1 AM $ 0.0599
-0.16%
$ 3.64 million $ 6,488
May 8, 12 AM $ 0.06
-1.19%
$ 3.65 million $ 6,469
May 7, 11 PM $ 0.0607
+0.84%
$ 3.69 million $ 6,066
May 7, 10 PM $ 0.0602
+0.25%
$ 3.66 million $ 5,751
May 7, 9 PM $ 0.0601
-0.15%
$ 3.65 million $ 5,716
May 7, 8 PM $ 0.0602
-0.05%
$ 3.66 million $ 6,723
May 7, 7 PM $ 0.0602
-0.35%
$ 3.66 million $ 6,818
May 7, 6 PM $ 0.0604
+0.09%
$ 3.67 million $ 6,827
May 7, 5 PM $ 0.0603
+0.08%
$ 3.67 million $ 7,166