BELLSCOIN Historical Data

BELLSCOIN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0516
+0.06%
$ 3.13 million $ 22,627
Feb 24, 10 PM $ 0.0515
-0.77%
$ 3.13 million $ 22,663
Feb 24, 9 PM $ 0.052
-1.01%
$ 3.16 million $ 23,164
Feb 24, 8 PM $ 0.0526
+0.26%
$ 3.19 million $ 23,706
Feb 24, 7 PM $ 0.0524
-0.11%
$ 3.19 million $ 23,380
Feb 24, 6 PM $ 0.0525
-0.54%
$ 3.19 million $ 23,205
Feb 24, 5 PM $ 0.0528
-0.09%
$ 3.21 million $ 22,593
Feb 24, 4 PM $ 0.0528
-0.01%
$ 3.21 million $ 22,185
Feb 24, 3 PM $ 0.0528
+3.21%
$ 3.21 million $ 22,205
Feb 24, 2 PM $ 0.0511
+0.13%
$ 3.11 million $ 21,681
Feb 24, 1 PM $ 0.0511
+0.30%
$ 3.1 million $ 22,582
Feb 24, 12 PM $ 0.0509
-0.50%
$ 3.09 million $ 22,714
Feb 24, 11 AM $ 0.0512
+0.06%
$ 3.11 million $ 22,828
Feb 24, 10 AM $ 0.0511
-0.21%
$ 3.11 million $ 23,270
Feb 24, 9 AM $ 0.0512
-1.09%
$ 3.11 million $ 23,906
Feb 24, 8 AM $ 0.0518
-0.76%
$ 3.14 million $ 23,675
Feb 24, 7 AM $ 0.0522
-1.12%
$ 3.17 million $ 23,469
Feb 24, 6 AM $ 0.0527
+0.08%
$ 3.2 million $ 24,189
Feb 24, 5 AM $ 0.0528
-0.02%
$ 3.21 million $ 24,398
Feb 24, 4 AM $ 0.0528
-0.34%
$ 3.21 million $ 24,551
Feb 24, 3 AM $ 0.0529
-0.05%
$ 3.22 million $ 24,403
Feb 24, 2 AM $ 0.053
+1.04%
$ 3.22 million $ 24,524
Feb 24, 1 AM $ 0.0523
-5.20%
$ 3.18 million $ 24,305
Feb 24, 12 AM $ 0.0552
+0.40%
$ 3.35 million $ 23,436
Feb 23, 11 PM $ 0.055
-0.25%
$ 3.34 million $ 22,886
Feb 23, 10 PM $ 0.0551
-1.24%
$ 3.35 million $ 23,005
Feb 23, 9 PM $ 0.0558
+7.63%
$ 3.39 million $ 22,612
Feb 23, 8 PM $ 0.0518
+0.01%
$ 3.15 million $ 21,835
Feb 23, 7 PM $ 0.0518
-0.03%
$ 3.15 million $ 21,695
Feb 23, 6 PM $ 0.0519
+0.09%
$ 3.15 million $ 21,836
Feb 23, 5 PM $ 0.0518
+0.01%
$ 3.15 million $ 21,874
Feb 23, 4 PM $ 0.0518
+0.00%
$ 3.15 million $ 22,048
Feb 23, 3 PM $ 0.0518
-0.01%
$ 3.15 million $ 22,419
Feb 23, 2 PM $ 0.0518
+2.75%
$ 3.15 million $ 22,505
Feb 23, 1 PM $ 0.0504
+0.08%
$ 3.06 million $ 21,992
Feb 23, 12 PM $ 0.0504
+0.11%
$ 3.06 million $ 21,861
Feb 23, 11 AM $ 0.0504
-0.68%
$ 3.06 million $ 21,680
Feb 23, 10 AM $ 0.0507
-0.15%
$ 3.08 million $ 21,239
Feb 23, 9 AM $ 0.0508
+0.29%
$ 3.08 million $ 20,605
Feb 23, 8 AM $ 0.0506
+0.19%
$ 3.08 million $ 21,189
Feb 23, 7 AM $ 0.0505
-2.50%
$ 3.07 million $ 21,199
Feb 23, 6 AM $ 0.0518
+1.24%
$ 3.15 million $ 20,373
Feb 23, 5 AM $ 0.0513
-0.14%
$ 3.12 million $ 20,187
Feb 23, 4 AM $ 0.0513
+0.00%
$ 3.12 million $ 19,964
Feb 23, 3 AM $ 0.0513
-2.27%
$ 3.12 million $ 19,998
Feb 23, 2 AM $ 0.0525
-0.29%
$ 3.19 million $ 19,836
Feb 23, 1 AM $ 0.0527
+0.06%
$ 3.2 million $ 19,649
Feb 23, 12 AM $ 0.0527
-0.03%
$ 3.2 million $ 20,130
Feb 22, 11 PM $ 0.0527
-0.06%
$ 3.2 million $ 20,145
Feb 22, 10 PM $ 0.0527
+0.79%
$ 3.2 million $ 20,238