BELLSCOIN Historical Data

BELLSCOIN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0548
-0.27%
$ 3.33 million $ 20,341
Feb 20, 7 PM $ 0.055
-0.09%
$ 3.34 million $ 20,412
Feb 20, 6 PM $ 0.055
+0.35%
$ 3.34 million $ 20,447
Feb 20, 5 PM $ 0.0548
+0.18%
$ 3.33 million $ 20,583
Feb 20, 4 PM $ 0.0548
+0.36%
$ 3.33 million $ 20,638
Feb 20, 3 PM $ 0.0546
+0.33%
$ 3.32 million $ 21,213
Feb 20, 2 PM $ 0.0544
+0.30%
$ 3.31 million $ 21,964
Feb 20, 1 PM $ 0.0542
-0.83%
$ 3.3 million $ 22,218
Feb 20, 12 PM $ 0.0547
+0.01%
$ 3.32 million $ 22,597
Feb 20, 11 AM $ 0.0547
-0.26%
$ 3.32 million $ 24,203
Feb 20, 10 AM $ 0.0548
-0.07%
$ 3.33 million $ 24,876
Feb 20, 9 AM $ 0.0548
+0.35%
$ 3.33 million $ 25,881
Feb 20, 8 AM $ 0.0548
-0.07%
$ 3.33 million $ 25,373
Feb 20, 7 AM $ 0.0548
+0.05%
$ 3.33 million $ 25,119
Feb 20, 6 AM $ 0.0548
+0.00%
$ 3.33 million $ 25,346
Feb 20, 5 AM $ 0.0548
-0.39%
$ 3.33 million $ 25,439
Feb 20, 4 AM $ 0.055
-0.05%
$ 3.34 million $ 25,448
Feb 20, 3 AM $ 0.0551
-0.64%
$ 3.35 million $ 25,335
Feb 20, 2 AM $ 0.0554
+0.39%
$ 3.37 million $ 25,386
Feb 20, 1 AM $ 0.0552
-0.04%
$ 3.35 million $ 25,251
Feb 20, 12 AM $ 0.0552
-1.46%
$ 3.35 million $ 25,151
Feb 19, 11 PM $ 0.056
+0.03%
$ 3.4 million $ 24,799
Feb 19, 10 PM $ 0.056
-0.10%
$ 3.4 million $ 24,798
Feb 19, 9 PM $ 0.0561
-0.05%
$ 3.41 million $ 24,856
Feb 19, 8 PM $ 0.0561
-0.32%
$ 3.41 million $ 25,094
Feb 19, 7 PM $ 0.0563
-1.30%
$ 3.42 million $ 25,029
Feb 19, 6 PM $ 0.057
-1.24%
$ 3.47 million $ 24,879
Feb 19, 5 PM $ 0.0581
-0.24%
$ 3.53 million $ 24,714
Feb 19, 4 PM $ 0.0582
+2.99%
$ 3.54 million $ 24,648
Feb 19, 3 PM $ 0.0565
+0.75%
$ 3.43 million $ 24,903
Feb 19, 2 PM $ 0.0553
-4.34%
$ 3.36 million $ 24,311
Feb 19, 1 PM $ 0.0578
-1.77%
$ 3.51 million $ 26,285
Feb 19, 12 PM $ 0.0589
-0.66%
$ 3.61 million $ 26,440
Feb 19, 11 AM $ 0.059
+6.08%
$ 3.58 million $ 24,971
Feb 19, 10 AM $ 0.0555
+4.75%
$ 3.37 million $ 24,490
Feb 19, 9 AM $ 0.053
+0.04%
$ 3.22 million $ 23,381
Feb 19, 8 AM $ 0.0529
-0.04%
$ 3.22 million $ 31,383
Feb 19, 7 AM $ 0.053
-0.51%
$ 3.22 million $ 31,455
Feb 19, 6 AM $ 0.0532
+1.69%
$ 3.23 million $ 31,701
Feb 19, 5 AM $ 0.0526
+0.20%
$ 3.2 million $ 31,703
Feb 19, 4 AM $ 0.0525
+0.13%
$ 3.19 million $ 32,906
Feb 19, 3 AM $ 0.0524
-0.20%
$ 3.19 million $ 33,354
Feb 19, 2 AM $ 0.0527
-1.19%
$ 3.2 million $ 33,316
Feb 19, 1 AM $ 0.0533
-0.04%
$ 3.24 million $ 33,546
Feb 19, 12 AM $ 0.0533
-0.46%
$ 3.24 million $ 33,532
Feb 18, 11 PM $ 0.0535
+0.04%
$ 3.25 million $ 33,657
Feb 18, 10 PM $ 0.0535
+0.10%
$ 3.25 million $ 33,616
Feb 18, 9 PM $ 0.0532
-1.92%
$ 3.23 million $ 33,509
Feb 18, 8 PM $ 0.0542
-0.19%
$ 3.3 million $ 33,316
Feb 18, 7 PM $ 0.0543
-0.63%
$ 3.3 million $ 33,261