BELLSCOIN Historical Data

BELLSCOIN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0543
-0.63%
$ 3.3 million $ 33,261
Feb 18, 6 PM $ 0.0546
+0.76%
$ 3.32 million $ 33,386
Feb 18, 5 PM $ 0.0542
+0.17%
$ 3.29 million $ 33,461
Feb 18, 4 PM $ 0.0541
-0.17%
$ 3.29 million $ 33,583
Feb 18, 3 PM $ 0.0545
-0.28%
$ 3.31 million $ 33,191
Feb 18, 2 PM $ 0.0547
+4.37%
$ 3.32 million $ 32,910
Feb 18, 1 PM $ 0.0524
-0.49%
$ 3.18 million $ 30,388
Feb 18, 12 PM $ 0.0526
+0.54%
$ 3.2 million $ 30,227
Feb 18, 11 AM $ 0.0524
-0.75%
$ 3.18 million $ 30,561
Feb 18, 10 AM $ 0.0528
-3.41%
$ 3.22 million $ 30,339
Feb 18, 9 AM $ 0.0546
-2.43%
$ 3.32 million $ 30,318
Feb 18, 8 AM $ 0.056
-0.07%
$ 3.4 million $ 22,526
Feb 18, 7 AM $ 0.056
-1.19%
$ 3.4 million $ 22,749
Feb 18, 6 AM $ 0.0567
+0.16%
$ 3.44 million $ 22,495
Feb 18, 5 AM $ 0.0566
-3.96%
$ 3.44 million $ 22,364
Feb 18, 4 AM $ 0.0587
-1.93%
$ 3.57 million $ 21,170
Feb 18, 3 AM $ 0.0599
+0.22%
$ 3.64 million $ 20,795
Feb 18, 2 AM $ 0.0598
-0.06%
$ 3.63 million $ 20,632
Feb 18, 1 AM $ 0.0598
+0.01%
$ 3.63 million $ 21,143
Feb 18, 12 AM $ 0.0598
-0.23%
$ 3.63 million $ 21,140
Feb 17, 11 PM $ 0.0599
-0.21%
$ 3.64 million $ 21,137
Feb 17, 10 PM $ 0.06
-0.09%
$ 3.65 million $ 21,140
Feb 17, 9 PM $ 0.0601
-0.18%
$ 3.65 million $ 21,202
Feb 17, 8 PM $ 0.0602
-0.24%
$ 3.66 million $ 21,328
Feb 17, 7 PM $ 0.0604
+0.00%
$ 3.67 million $ 21,973
Feb 17, 6 PM $ 0.0604
-0.48%
$ 3.67 million $ 23,877
Feb 17, 5 PM $ 0.0606
-0.14%
$ 3.68 million $ 23,728
Feb 17, 4 PM $ 0.0607
-0.06%
$ 3.69 million $ 23,785
Feb 17, 3 PM $ 0.0608
-0.18%
$ 3.69 million $ 24,034
Feb 17, 2 PM $ 0.0609
-0.01%
$ 3.7 million $ 24,176
Feb 17, 1 PM $ 0.0609
-0.02%
$ 3.7 million $ 24,710
Feb 17, 12 PM $ 0.0609
-0.66%
$ 3.7 million $ 25,213
Feb 17, 11 AM $ 0.0613
-0.09%
$ 3.72 million $ 25,879
Feb 17, 10 AM $ 0.0614
+0.14%
$ 3.73 million $ 25,909
Feb 17, 9 AM $ 0.0613
-0.27%
$ 3.72 million $ 26,201
Feb 17, 8 AM $ 0.0614
-0.63%
$ 3.73 million $ 26,696
Feb 17, 7 AM $ 0.0618
-0.26%
$ 3.76 million $ 26,605
Feb 17, 6 AM $ 0.062
-0.11%
$ 3.77 million $ 26,387
Feb 17, 5 AM $ 0.0621
+0.22%
$ 3.77 million $ 27,168
Feb 17, 4 AM $ 0.0619
+0.11%
$ 3.76 million $ 27,126
Feb 17, 3 AM $ 0.0619
+0.06%
$ 3.76 million $ 27,181
Feb 17, 2 AM $ 0.0618
-1.01%
$ 3.76 million $ 27,504
Feb 17, 1 AM $ 0.0624
+0.09%
$ 3.79 million $ 26,881
Feb 17, 12 AM $ 0.0625
-0.12%
$ 3.79 million $ 27,011
Feb 16, 11 PM $ 0.0625
-0.09%
$ 3.8 million $ 27,054
Feb 16, 10 PM $ 0.0626
-1.43%
$ 3.8 million $ 27,187
Feb 16, 9 PM $ 0.0635
+0.26%
$ 3.86 million $ 27,366
Feb 16, 8 PM $ 0.0633
+2.44%
$ 3.85 million $ 27,174
Feb 16, 7 PM $ 0.0619
+2.82%
$ 3.76 million $ 26,784
Feb 16, 6 PM $ 0.0602
+0.11%
$ 3.65 million $ 25,253