BELLSCOIN Historical Data

BELLSCOIN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0603
+0.01%
$ 3.66 million $ 21,676
Feb 14, 4 PM $ 0.0603
-0.09%
$ 3.66 million $ 21,769
Feb 14, 3 PM $ 0.0603
+0.05%
$ 3.66 million $ 22,685
Feb 14, 2 PM $ 0.0603
+0.00%
$ 3.66 million $ 23,064
Feb 14, 1 PM $ 0.0603
-0.08%
$ 3.66 million $ 23,220
Feb 14, 12 PM $ 0.0603
-0.20%
$ 3.67 million $ 23,148
Feb 14, 11 AM $ 0.0605
+0.46%
$ 3.67 million $ 23,341
Feb 14, 10 AM $ 0.0602
-0.84%
$ 3.66 million $ 23,292
Feb 14, 9 AM $ 0.0604
-1.13%
$ 3.7 million $ 23,876
Feb 14, 8 AM $ 0.0611
+0.17%
$ 3.71 million $ 24,232
Feb 14, 7 AM $ 0.061
-0.03%
$ 3.7 million $ 24,236
Feb 14, 6 AM $ 0.0609
+0.29%
$ 3.7 million $ 24,206
Feb 14, 5 AM $ 0.0607
+1.10%
$ 3.69 million $ 24,214
Feb 14, 4 AM $ 0.0601
-0.12%
$ 3.65 million $ 23,988
Feb 14, 3 AM $ 0.0602
+0.01%
$ 3.66 million $ 23,855
Feb 14, 2 AM $ 0.0602
+0.12%
$ 3.66 million $ 24,047
Feb 14, 1 AM $ 0.0601
-0.42%
$ 3.65 million $ 24,509
Feb 14, 12 AM $ 0.0604
+0.15%
$ 3.67 million $ 24,955
Feb 13, 11 PM $ 0.0603
+0.15%
$ 3.67 million $ 25,020
Feb 13, 10 PM $ 0.0602
+0.18%
$ 3.66 million $ 24,974
Feb 13, 9 PM $ 0.0601
+0.25%
$ 3.65 million $ 25,048
Feb 13, 8 PM $ 0.0599
-0.11%
$ 3.64 million $ 24,896
Feb 13, 7 PM $ 0.06
-0.05%
$ 3.64 million $ 24,907
Feb 13, 6 PM $ 0.06
+0.59%
$ 3.65 million $ 26,828
Feb 13, 5 PM $ 0.0597
+0.51%
$ 3.63 million $ 26,223
Feb 13, 4 PM $ 0.0594
+0.87%
$ 3.61 million $ 26,643
Feb 13, 3 PM $ 0.0591
-1.50%
$ 3.59 million $ 25,862
Feb 13, 2 PM $ 0.06
-2.28%
$ 3.64 million $ 25,616
Feb 13, 1 PM $ 0.0614
+0.23%
$ 3.73 million $ 29,564
Feb 13, 12 PM $ 0.0613
-0.28%
$ 3.72 million $ 29,673
Feb 13, 11 AM $ 0.0615
+0.26%
$ 3.73 million $ 34,137
Feb 13, 10 AM $ 0.0613
-1.21%
$ 3.72 million $ 34,408
Feb 13, 9 AM $ 0.0621
+1.64%
$ 3.77 million $ 33,177
Feb 13, 8 AM $ 0.0611
+0.10%
$ 3.71 million $ 32,699
Feb 13, 7 AM $ 0.0611
-0.15%
$ 3.71 million $ 32,613
Feb 13, 6 AM $ 0.0612
-0.24%
$ 3.72 million $ 32,489
Feb 13, 5 AM $ 0.0613
-0.17%
$ 3.72 million $ 32,126
Feb 13, 4 AM $ 0.0614
+0.01%
$ 3.73 million $ 32,245
Feb 13, 3 AM $ 0.0614
-0.73%
$ 3.73 million $ 32,392
Feb 13, 2 AM $ 0.0618
+0.60%
$ 3.76 million $ 32,181
Feb 13, 1 AM $ 0.0614
+0.55%
$ 3.73 million $ 31,717
Feb 13, 12 AM $ 0.0611
-0.04%
$ 3.71 million $ 31,514
Feb 12, 11 PM $ 0.0611
-0.01%
$ 3.71 million $ 31,411
Feb 12, 10 PM $ 0.0611
-0.07%
$ 3.71 million $ 31,335
Feb 12, 9 PM $ 0.0612
+0.03%
$ 3.72 million $ 31,546
Feb 12, 8 PM $ 0.0612
+0.30%
$ 3.72 million $ 31,475
Feb 12, 7 PM $ 0.061
-0.61%
$ 3.7 million $ 31,412
Feb 12, 6 PM $ 0.0615
+0.26%
$ 3.73 million $ 29,311
Feb 12, 5 PM $ 0.0613
-0.72%
$ 3.72 million $ 29,813
Feb 12, 4 PM $ 0.0618
-0.13%
$ 3.75 million $ 29,228