BELLSCOIN Historical Data

BELLSCOIN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0618
-0.13%
$ 3.75 million $ 29,228
Feb 12, 3 PM $ 0.0618
-0.91%
$ 3.76 million $ 29,161
Feb 12, 2 PM $ 0.0624
+5.19%
$ 3.79 million $ 28,822
Feb 12, 1 PM $ 0.0593
+0.03%
$ 3.6 million $ 24,282
Feb 12, 12 PM $ 0.0593
+3.64%
$ 3.6 million $ 24,040
Feb 12, 11 AM $ 0.0572
+0.21%
$ 3.48 million $ 19,598
Feb 12, 10 AM $ 0.0571
+0.37%
$ 3.47 million $ 20,379
Feb 12, 9 AM $ 0.0569
-0.10%
$ 3.46 million $ 20,828
Feb 12, 8 AM $ 0.0569
+0.15%
$ 3.46 million $ 20,845
Feb 12, 7 AM $ 0.0568
-0.08%
$ 3.45 million $ 21,670
Feb 12, 6 AM $ 0.0569
-0.03%
$ 3.46 million $ 21,909
Feb 12, 5 AM $ 0.0569
+0.15%
$ 3.46 million $ 22,325
Feb 12, 4 AM $ 0.0568
-0.30%
$ 3.45 million $ 23,162
Feb 12, 3 AM $ 0.057
+0.36%
$ 3.46 million $ 23,008
Feb 12, 2 AM $ 0.0568
-0.27%
$ 3.45 million $ 23,642
Feb 12, 1 AM $ 0.0569
+0.63%
$ 3.46 million $ 23,273
Feb 12, 12 AM $ 0.0566
+0.13%
$ 3.44 million $ 22,558
Feb 11, 11 PM $ 0.0565
+0.08%
$ 3.43 million $ 22,148
Feb 11, 10 PM $ 0.0565
+0.69%
$ 3.43 million $ 23,787
Feb 11, 9 PM $ 0.0561
+0.18%
$ 3.41 million $ 23,471
Feb 11, 8 PM $ 0.056
+0.01%
$ 3.4 million $ 23,478
Feb 11, 7 PM $ 0.056
-0.10%
$ 3.4 million $ 23,553
Feb 11, 6 PM $ 0.056
+0.13%
$ 3.4 million $ 23,400
Feb 11, 5 PM $ 0.0559
+0.19%
$ 3.4 million $ 23,003
Feb 11, 4 PM $ 0.0558
-0.14%
$ 3.39 million $ 22,939
Feb 11, 3 PM $ 0.0559
-0.28%
$ 3.39 million $ 22,913
Feb 11, 2 PM $ 0.056
+0.11%
$ 3.4 million $ 25,000
Feb 11, 1 PM $ 0.056
+0.01%
$ 3.4 million $ 25,591
Feb 11, 12 PM $ 0.056
-0.04%
$ 3.4 million $ 25,859
Feb 11, 11 AM $ 0.056
-0.06%
$ 3.4 million $ 25,729
Feb 11, 10 AM $ 0.0559
+0.12%
$ 3.4 million $ 24,464
Feb 11, 9 AM $ 0.0558
+0.03%
$ 3.39 million $ 24,258
Feb 11, 8 AM $ 0.0558
+0.22%
$ 3.39 million $ 24,140
Feb 11, 7 AM $ 0.0557
+0.37%
$ 3.38 million $ 23,515
Feb 11, 6 AM $ 0.0555
-0.01%
$ 3.37 million $ 23,604
Feb 11, 5 AM $ 0.0555
+1.39%
$ 3.37 million $ 23,529
Feb 11, 4 AM $ 0.0547
-0.31%
$ 3.32 million $ 22,538
Feb 11, 3 AM $ 0.0549
-1.26%
$ 3.33 million $ 22,551
Feb 11, 2 AM $ 0.0556
-0.07%
$ 3.38 million $ 21,850
Feb 11, 1 AM $ 0.0556
-0.02%
$ 3.38 million $ 22,400
Feb 11, 12 AM $ 0.0556
+0.06%
$ 3.38 million $ 22,740
Feb 10, 11 PM $ 0.0556
+2.10%
$ 3.38 million $ 23,057
Feb 10, 10 PM $ 0.0544
+0.07%
$ 3.31 million $ 21,588
Feb 10, 9 PM $ 0.0544
-0.02%
$ 3.31 million $ 21,608
Feb 10, 8 PM $ 0.0544
-0.06%
$ 3.31 million $ 21,631
Feb 10, 7 PM $ 0.0545
-0.12%
$ 3.31 million $ 21,685
Feb 10, 6 PM $ 0.0545
-0.76%
$ 3.31 million $ 21,586
Feb 10, 5 PM $ 0.0549
-0.06%
$ 3.34 million $ 21,600
Feb 10, 4 PM $ 0.055
-0.31%
$ 3.34 million $ 21,728
Feb 10, 3 PM $ 0.0551
+0.06%
$ 3.35 million $ 22,619