BELLSCOIN Historical Data

BELLSCOIN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0551
+0.98%
$ 3.35 million $ 20,599
Feb 10, 1 PM $ 0.0545
+0.05%
$ 3.32 million $ 20,307
Feb 10, 12 PM $ 0.0545
+0.22%
$ 3.31 million $ 20,335
Feb 10, 11 AM $ 0.0544
+0.07%
$ 3.3 million $ 20,512
Feb 10, 10 AM $ 0.0544
+0.00%
$ 3.3 million $ 20,464
Feb 10, 9 AM $ 0.0544
-0.28%
$ 3.3 million $ 20,611
Feb 10, 8 AM $ 0.0545
+0.80%
$ 3.31 million $ 20,802
Feb 10, 7 AM $ 0.0541
-0.23%
$ 3.29 million $ 20,813
Feb 10, 6 AM $ 0.0542
-0.03%
$ 3.29 million $ 20,488
Feb 10, 5 AM $ 0.0542
-0.13%
$ 3.29 million $ 20,489
Feb 10, 4 AM $ 0.0543
-0.06%
$ 3.29 million $ 20,547
Feb 10, 3 AM $ 0.0543
+0.14%
$ 3.3 million $ 20,618
Feb 10, 2 AM $ 0.0542
-0.05%
$ 3.3 million $ 20,873
Feb 10, 1 AM $ 0.0543
+0.21%
$ 3.3 million $ 20,974
Feb 10, 12 AM $ 0.0542
+0.19%
$ 3.29 million $ 21,054
Feb 9, 11 PM $ 0.0541
+0.28%
$ 3.29 million $ 22,908
Feb 9, 10 PM $ 0.0539
-0.21%
$ 3.27 million $ 23,120
Feb 9, 9 PM $ 0.054
-0.38%
$ 3.28 million $ 23,193
Feb 9, 8 PM $ 0.0542
-0.08%
$ 3.29 million $ 23,872
Feb 9, 7 PM $ 0.0543
+0.36%
$ 3.3 million $ 23,785
Feb 9, 6 PM $ 0.0541
+0.34%
$ 3.28 million $ 23,817
Feb 9, 5 PM $ 0.0539
+0.75%
$ 3.27 million $ 23,779
Feb 9, 4 PM $ 0.0535
-2.92%
$ 3.25 million $ 23,654
Feb 9, 3 PM $ 0.0551
+0.11%
$ 3.35 million $ 22,729
Feb 9, 2 PM $ 0.055
-0.29%
$ 3.34 million $ 22,687
Feb 9, 1 PM $ 0.0552
-0.04%
$ 3.35 million $ 22,471
Feb 9, 12 PM $ 0.0552
+0.11%
$ 3.35 million $ 22,569
Feb 9, 11 AM $ 0.0551
-0.02%
$ 3.35 million $ 22,356
Feb 9, 10 AM $ 0.0552
-0.38%
$ 3.35 million $ 22,506
Feb 9, 9 AM $ 0.0554
-0.51%
$ 3.36 million $ 22,306
Feb 9, 8 AM $ 0.0557
-0.29%
$ 3.38 million $ 22,135
Feb 9, 7 AM $ 0.0558
-0.10%
$ 3.39 million $ 22,090
Feb 9, 6 AM $ 0.0559
+0.15%
$ 3.39 million $ 22,176
Feb 9, 5 AM $ 0.0558
-0.12%
$ 3.39 million $ 22,321
Feb 9, 4 AM $ 0.0559
+0.02%
$ 3.39 million $ 22,351
Feb 9, 3 AM $ 0.0558
+0.00%
$ 3.39 million $ 22,356
Feb 9, 2 AM $ 0.0558
+0.47%
$ 3.39 million $ 22,698
Feb 9, 1 AM $ 0.0556
-0.09%
$ 3.38 million $ 22,789
Feb 9, 12 AM $ 0.0556
+1.76%
$ 3.38 million $ 22,664
Feb 8, 11 PM $ 0.0547
+0.47%
$ 3.32 million $ 20,895
Feb 8, 10 PM $ 0.0544
+0.17%
$ 3.31 million $ 20,630
Feb 8, 9 PM $ 0.0543
-1.40%
$ 3.3 million $ 20,637
Feb 8, 8 PM $ 0.0551
-0.14%
$ 3.35 million $ 20,434
Feb 8, 7 PM $ 0.0552
-0.02%
$ 3.35 million $ 21,254
Feb 8, 6 PM $ 0.0552
+0.19%
$ 3.35 million $ 22,527
Feb 8, 5 PM $ 0.0551
-0.08%
$ 3.35 million $ 23,110
Feb 8, 4 PM $ 0.0551
-0.09%
$ 3.35 million $ 23,638
Feb 8, 3 PM $ 0.0552
-0.04%
$ 3.35 million $ 24,721
Feb 8, 2 PM $ 0.0552
+0.02%
$ 3.35 million $ 25,243
Feb 8, 1 PM $ 0.0552
+0.07%
$ 3.35 million $ 26,262