BELLSCOIN Historical Data

BELLSCOIN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0552
+0.07%
$ 3.35 million $ 26,262
Feb 8, 12 PM $ 0.0551
-0.18%
$ 3.35 million $ 26,719
Feb 8, 11 AM $ 0.0552
+0.19%
$ 3.36 million $ 27,543
Feb 8, 10 AM $ 0.0551
+0.04%
$ 3.35 million $ 27,876
Feb 8, 9 AM $ 0.0551
-0.06%
$ 3.35 million $ 28,466
Feb 8, 8 AM $ 0.0552
+0.54%
$ 3.35 million $ 29,273
Feb 8, 7 AM $ 0.0549
-0.01%
$ 3.33 million $ 29,650
Feb 8, 6 AM $ 0.0549
+0.16%
$ 3.33 million $ 30,197
Feb 8, 5 AM $ 0.0548
+0.27%
$ 3.33 million $ 30,703
Feb 8, 4 AM $ 0.0547
-0.51%
$ 3.32 million $ 31,139
Feb 8, 3 AM $ 0.055
+0.39%
$ 3.34 million $ 32,464
Feb 8, 2 AM $ 0.0548
-0.93%
$ 3.33 million $ 33,108
Feb 8, 1 AM $ 0.0553
+0.10%
$ 3.36 million $ 33,471
Feb 8, 12 AM $ 0.0552
-0.06%
$ 3.35 million $ 35,403
Feb 7, 11 PM $ 0.0552
+0.11%
$ 3.35 million $ 36,044
Feb 7, 10 PM $ 0.0552
-0.02%
$ 3.35 million $ 37,188
Feb 7, 9 PM $ 0.0552
+0.14%
$ 3.35 million $ 41,914
Feb 7, 8 PM $ 0.0551
-0.16%
$ 3.35 million $ 42,244
Feb 7, 7 PM $ 0.0552
-1.80%
$ 3.35 million $ 42,396
Feb 7, 6 PM $ 0.0562
+0.09%
$ 3.42 million $ 41,898
Feb 7, 5 PM $ 0.0562
-0.25%
$ 3.41 million $ 41,965
Feb 7, 4 PM $ 0.0563
-0.09%
$ 3.42 million $ 42,336
Feb 7, 3 PM $ 0.0563
+0.12%
$ 3.42 million $ 42,680
Feb 7, 2 PM $ 0.0562
+0.85%
$ 3.42 million $ 43,621
Feb 7, 1 PM $ 0.0557
+0.44%
$ 3.39 million $ 45,533
Feb 7, 12 PM $ 0.0555
+1.11%
$ 3.37 million $ 45,635
Feb 7, 11 AM $ 0.0549
-0.06%
$ 3.34 million $ 45,281
Feb 7, 10 AM $ 0.0549
-0.24%
$ 3.34 million $ 45,393
Feb 7, 9 AM $ 0.0551
+0.74%
$ 3.35 million $ 45,567
Feb 7, 8 AM $ 0.0547
-0.88%
$ 3.32 million $ 45,478
Feb 7, 7 AM $ 0.0551
-0.22%
$ 3.35 million $ 45,772
Feb 7, 6 AM $ 0.0553
-0.30%
$ 3.35 million $ 45,789
Feb 7, 5 AM $ 0.0554
-0.15%
$ 3.37 million $ 46,009
Feb 7, 4 AM $ 0.0555
+1.10%
$ 3.37 million $ 46,584
Feb 7, 3 AM $ 0.0548
-0.74%
$ 3.33 million $ 45,624
Feb 7, 2 AM $ 0.0552
-0.16%
$ 3.36 million $ 46,743
Feb 7, 1 AM $ 0.0552
-0.48%
$ 3.36 million $ 46,213
Feb 7, 12 AM $ 0.0555
-0.42%
$ 3.37 million $ 45,943
Feb 6, 11 PM $ 0.0557
+0.35%
$ 3.39 million $ 48,746
Feb 6, 10 PM $ 0.0556
-4.49%
$ 3.38 million $ 48,879
Feb 6, 9 PM $ 0.0582
-0.33%
$ 3.53 million $ 47,144
Feb 6, 8 PM $ 0.0584
+0.52%
$ 3.55 million $ 49,973
Feb 6, 7 PM $ 0.0581
+0.50%
$ 3.52 million $ 50,930
Feb 6, 6 PM $ 0.0578
-0.81%
$ 3.51 million $ 50,348
Feb 6, 5 PM $ 0.0582
+0.75%
$ 3.54 million $ 52,400
Feb 6, 4 PM $ 0.0578
+1.34%
$ 3.51 million $ 53,246
Feb 6, 3 PM $ 0.057
-0.22%
$ 3.47 million $ 51,917
Feb 6, 2 PM $ 0.0572
-1.93%
$ 3.48 million $ 51,257
Feb 6, 1 PM $ 0.0582
+0.09%
$ 3.54 million $ 48,851
Feb 6, 12 PM $ 0.0582
+0.14%
$ 3.53 million $ 48,145