BELLSCOIN Historical Data

BELLSCOIN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0582
+0.14%
$ 3.53 million $ 48,145
Feb 6, 11 AM $ 0.0581
+0.15%
$ 3.53 million $ 49,111
Feb 6, 10 AM $ 0.0581
-0.25%
$ 3.53 million $ 49,543
Feb 6, 9 AM $ 0.0582
+0.22%
$ 3.54 million $ 49,282
Feb 6, 8 AM $ 0.0582
-0.62%
$ 3.53 million $ 48,693
Feb 6, 7 AM $ 0.0585
-0.15%
$ 3.56 million $ 47,948
Feb 6, 6 AM $ 0.0586
+0.30%
$ 3.56 million $ 47,634
Feb 6, 5 AM $ 0.0584
+0.84%
$ 3.55 million $ 47,533
Feb 6, 4 AM $ 0.058
+0.35%
$ 3.52 million $ 47,043
Feb 6, 3 AM $ 0.0578
+3.20%
$ 3.5 million $ 47,483
Feb 6, 2 AM $ 0.056
-0.09%
$ 3.4 million $ 45,443
Feb 6, 1 AM $ 0.0562
-1.48%
$ 3.41 million $ 45,877
Feb 6, 12 AM $ 0.0571
+0.27%
$ 3.47 million $ 44,283
Feb 5, 11 PM $ 0.0569
+0.33%
$ 3.46 million $ 41,121
Feb 5, 10 PM $ 0.0567
-4.29%
$ 3.45 million $ 40,824
Feb 5, 9 PM $ 0.0593
-3.35%
$ 3.6 million $ 38,252
Feb 5, 8 PM $ 0.0614
+1.35%
$ 3.73 million $ 35,085
Feb 5, 7 PM $ 0.0606
+0.06%
$ 3.68 million $ 34,094
Feb 5, 6 PM $ 0.0605
-1.10%
$ 3.68 million $ 36,153
Feb 5, 5 PM $ 0.0612
-0.73%
$ 3.72 million $ 34,464
Feb 5, 4 PM $ 0.0617
+0.33%
$ 3.75 million $ 33,530
Feb 5, 3 PM $ 0.0615
-0.94%
$ 3.74 million $ 33,894
Feb 5, 2 PM $ 0.0621
-0.51%
$ 3.77 million $ 34,637
Feb 5, 1 PM $ 0.0624
+0.01%
$ 3.79 million $ 34,231
Feb 5, 12 PM $ 0.0624
+0.60%
$ 3.79 million $ 34,321
Feb 5, 11 AM $ 0.062
+0.71%
$ 3.77 million $ 33,263
Feb 5, 10 AM $ 0.0616
-0.63%
$ 3.74 million $ 32,516
Feb 5, 9 AM $ 0.0621
-0.05%
$ 3.77 million $ 32,362
Feb 5, 8 AM $ 0.0621
+0.18%
$ 3.77 million $ 32,986
Feb 5, 7 AM $ 0.062
-0.08%
$ 3.77 million $ 33,119
Feb 5, 6 AM $ 0.062
+0.16%
$ 3.77 million $ 33,080
Feb 5, 5 AM $ 0.062
+0.60%
$ 3.77 million $ 33,682
Feb 5, 4 AM $ 0.0616
+0.69%
$ 3.74 million $ 34,348
Feb 5, 3 AM $ 0.0612
-0.13%
$ 3.71 million $ 33,961
Feb 5, 2 AM $ 0.0612
-0.73%
$ 3.72 million $ 34,026
Feb 5, 1 AM $ 0.0617
+0.33%
$ 3.75 million $ 33,833
Feb 5, 12 AM $ 0.0615
-0.21%
$ 3.74 million $ 33,744
Feb 4, 11 PM $ 0.0616
-1.24%
$ 3.74 million $ 33,669
Feb 4, 10 PM $ 0.0624
+0.49%
$ 3.79 million $ 33,108
Feb 4, 9 PM $ 0.0621
-0.27%
$ 3.77 million $ 32,617
Feb 4, 8 PM $ 0.0622
+0.66%
$ 3.78 million $ 33,045
Feb 4, 7 PM $ 0.0618
-0.68%
$ 3.76 million $ 33,240
Feb 4, 6 PM $ 0.0623
-1.35%
$ 3.79 million $ 31,450
Feb 4, 5 PM $ 0.0631
-0.20%
$ 3.83 million $ 31,421
Feb 4, 4 PM $ 0.0632
+0.32%
$ 3.84 million $ 32,005
Feb 4, 3 PM $ 0.063
+0.18%
$ 3.83 million $ 32,151
Feb 4, 2 PM $ 0.0629
-0.03%
$ 3.82 million $ 30,967
Feb 4, 1 PM $ 0.0629
-0.35%
$ 3.82 million $ 32,873
Feb 4, 12 PM $ 0.0632
+0.45%
$ 3.84 million $ 32,900
Feb 4, 11 AM $ 0.0629
-0.14%
$ 3.82 million $ 32,753