BELLSCOIN Historical Data

BELLSCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.129
+5.08%
$ 7.85 million $ 13,763
Oct 27, 2025 $ 0.123
-0.09%
$ 7.47 million $ 12,877
Oct 26, 2025 $ 0.125
+0.76%
$ 7.57 million $ 19,498
Oct 25, 2025 $ 0.124
-8.17%
$ 7.51 million $ 26,233
Oct 24, 2025 $ 0.134
-9.76%
$ 8.18 million $ 13,038
Oct 23, 2025 $ 0.142
+5.21%
$ 9.04 million $ 24,578
Oct 22, 2025 $ 0.137
-5.24%
$ 8.22 million $ 14,685
Oct 21, 2025 $ 0.145
-5.76%
$ 8.81 million $ 16,250
Oct 20, 2025 $ 0.154
+5.52%
$ 9.37 million $ 26,851
Oct 19, 2025 $ 0.147
+12.71%
$ 8.9 million $ 11,761
Oct 18, 2025 $ 0.13
+6.37%
$ 7.91 million $ 9,442
Oct 17, 2025 $ 0.122
-2.60%
$ 7.43 million $ 20,972
Oct 16, 2025 $ 0.12
-15.52%
$ 7.63 million $ 20,153
Oct 15, 2025 $ 0.142
-4.57%
$ 8.61 million $ 13,105
Oct 14, 2025 $ 0.148
+1.21%
$ 9.02 million $ 20,387
Oct 13, 2025 $ 0.146
-0.47%
$ 8.9 million $ 21,839
Oct 12, 2025 $ 0.147
+10.21%
$ 8.94 million $ 34,371
Oct 11, 2025 $ 0.133
-2.66%
$ 8.11 million $ 49,226
Oct 10, 2025 $ 0.137
-20.70%
$ 8.34 million $ 59,190
Oct 9, 2025 $ 0.173
-0.04%
$ 10.51 million $ 23,382
Oct 8, 2025 $ 0.173
+1.43%
$ 10.51 million $ 18,558
Oct 7, 2025 $ 0.171
-4.46%
$ 10.36 million $ 18,927
Oct 6, 2025 $ 0.178
-2.53%
$ 10.84 million $ 11,928
Oct 5, 2025 $ 0.183
-0.41%
$ 11.13 million $ 16,367
Oct 4, 2025 $ 0.184
+2.12%
$ 11.18 million $ 13,988
Oct 3, 2025 $ 0.18
-3.57%
$ 10.95 million $ 17,818
Oct 2, 2025 $ 0.187
+1.90%
$ 11.33 million $ 14,638
Oct 1, 2025 $ 0.186
+2.27%
$ 11.14 million $ 22,898
Sep 30, 2025 $ 0.182
-3.65%
$ 11.04 million $ 11,954
Sep 29, 2025 $ 0.189
-6.15%
$ 11.5 million $ 6,053
Sep 28, 2025 $ 0.201
+5.82%
$ 12.26 million $ 12,394
Sep 27, 2025 $ 0.19
-2.48%
$ 11.56 million $ 13,532
Sep 26, 2025 $ 0.195
+9.28%
$ 11.85 million $ 12,606
Sep 25, 2025 $ 0.177
-10.41%
$ 10.82 million $ 19,083
Sep 24, 2025 $ 0.197
-0.84%
$ 11.98 million $ 13,167
Sep 23, 2025 $ 0.193
-3.26%
$ 11.72 million $ 14,089
Sep 22, 2025 $ 0.205
+5.97%
$ 12.13 million $ 18,124
Sep 21, 2025 $ 0.194
-3.93%
$ 11.77 million $ 14,172
Sep 20, 2025 $ 0.202
-0.38%
$ 12.26 million $ 12,348
Sep 19, 2025 $ 0.208
-6.42%
$ 12.34 million $ 15,866
Sep 18, 2025 $ 0.223
-4.70%
$ 13.5 million $ 32,942
Sep 17, 2025 $ 0.235
+14.02%
$ 14.24 million $ 21,226
Sep 16, 2025 $ 0.204
+1.50%
$ 12.52 million $ 18,203
Sep 15, 2025 $ 0.195
-4.27%
$ 12.07 million $ 18,682
Sep 14, 2025 $ 0.203
+1.94%
$ 12.38 million $ 27,047
Sep 13, 2025 $ 0.2
+2.66%
$ 12.12 million $ 24,287
Sep 12, 2025 $ 0.194
-3.31%
$ 11.8 million $ 25,952
Sep 11, 2025 $ 0.201
-0.76%
$ 12.19 million $ 18,435
Sep 10, 2025 $ 0.201
+5.88%
$ 12.21 million $ 28,056
Sep 9, 2025 $ 0.19
-0.57%
$ 11.52 million $ 22,192