BELLSCOIN Historical Data

BELLSCOIN Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0603
+0.08%
$ 3.67 million $ 7,166
May 7, 4 PM $ 0.0603
-0.04%
$ 3.66 million $ 7,144
May 7, 3 PM $ 0.0603
-0.30%
$ 3.66 million $ 7,212
May 7, 2 PM $ 0.0605
+0.43%
$ 3.68 million $ 7,314
May 7, 1 PM $ 0.0602
-0.60%
$ 3.66 million $ 7,554
May 7, 12 PM $ 0.0606
-0.23%
$ 3.68 million $ 7,575
May 7, 11 AM $ 0.0607
-0.02%
$ 3.69 million $ 7,592
May 7, 10 AM $ 0.0608
-0.14%
$ 3.69 million $ 8,794
May 7, 9 AM $ 0.0608
-0.33%
$ 3.7 million $ 8,844
May 7, 8 AM $ 0.061
-0.04%
$ 3.71 million $ 8,502
May 7, 7 AM $ 0.0611
-0.01%
$ 3.71 million $ 8,582
May 7, 6 AM $ 0.0611
+0.19%
$ 3.71 million $ 8,864
May 7, 5 AM $ 0.061
+0.01%
$ 3.7 million $ 9,464
May 7, 4 AM $ 0.061
+0.02%
$ 3.7 million $ 9,372
May 7, 3 AM $ 0.0609
-1.06%
$ 3.7 million $ 9,421
May 7, 2 AM $ 0.0616
+1.27%
$ 3.74 million $ 10,642
May 7, 1 AM $ 0.0608
+0.12%
$ 3.7 million $ 11,063
May 7, 12 AM $ 0.0607
+0.15%
$ 3.69 million $ 11,792
May 6, 11 PM $ 0.0607
-0.06%
$ 3.69 million $ 11,873
May 6, 10 PM $ 0.0607
-0.33%
$ 3.69 million $ 11,855
May 6, 9 PM $ 0.0609
+1.75%
$ 3.7 million $ 11,803
May 6, 8 PM $ 0.0599
+0.65%
$ 3.64 million $ 11,311
May 6, 7 PM $ 0.0595
-0.04%
$ 3.61 million $ 11,482
May 6, 6 PM $ 0.0595
+0.51%
$ 3.61 million $ 11,608
May 6, 5 PM $ 0.0592
-0.03%
$ 3.6 million $ 11,250
May 6, 4 PM $ 0.059
-0.64%
$ 3.59 million $ 11,462
May 6, 3 PM $ 0.0594
-0.41%
$ 3.61 million $ 12,484
May 6, 2 PM $ 0.0596
+0.00%
$ 3.62 million $ 14,160
May 6, 1 PM $ 0.0596
-0.10%
$ 3.62 million $ 14,764
May 6, 12 PM $ 0.0597
+1.14%
$ 3.63 million $ 14,707
May 6, 11 AM $ 0.059
-1.59%
$ 3.59 million $ 15,001
May 6, 10 AM $ 0.06
+0.27%
$ 3.65 million $ 13,616
May 6, 9 AM $ 0.0598
-0.50%
$ 3.64 million $ 13,920
May 6, 8 AM $ 0.0601
+0.45%
$ 3.65 million $ 14,075
May 6, 7 AM $ 0.0599
-1.17%
$ 3.64 million $ 14,012
May 6, 6 AM $ 0.0606
-1.04%
$ 3.68 million $ 14,058
May 6, 5 AM $ 0.0612
-0.77%
$ 3.72 million $ 14,441
May 6, 4 AM $ 0.0617
+0.18%
$ 3.75 million $ 14,460
May 6, 3 AM $ 0.0616
+0.50%
$ 3.74 million $ 15,281
May 6, 2 AM $ 0.0613
+0.64%
$ 3.72 million $ 13,997
May 6, 1 AM $ 0.0609
+2.52%
$ 3.7 million $ 13,206
May 6, 12 AM $ 0.0594
+0.24%
$ 3.61 million $ 12,366
May 5, 11 PM $ 0.0592
-0.07%
$ 3.6 million $ 12,270
May 5, 10 PM $ 0.0593
+0.06%
$ 3.6 million $ 12,289
May 5, 9 PM $ 0.0592
-1.49%
$ 3.6 million $ 12,247
May 5, 8 PM $ 0.0601
+0.07%
$ 3.65 million $ 11,663
May 5, 7 PM $ 0.0601
+0.62%
$ 3.65 million $ 11,450
May 5, 6 PM $ 0.0597
+0.31%
$ 3.63 million $ 13,066
May 5, 5 PM $ 0.0595
-0.01%
$ 3.62 million $ 13,123
May 5, 4 PM $ 0.0595
-0.50%
$ 3.62 million $ 12,970