BELLSCOIN Historical Data

BELLSCOIN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0629
-0.14%
$ 3.82 million $ 32,753
Feb 4, 10 AM $ 0.063
+0.05%
$ 3.82 million $ 33,122
Feb 4, 9 AM $ 0.0629
+1.34%
$ 3.82 million $ 33,069
Feb 4, 8 AM $ 0.0621
-0.15%
$ 3.78 million $ 33,314
Feb 4, 7 AM $ 0.0622
+0.11%
$ 3.78 million $ 34,094
Feb 4, 6 AM $ 0.0622
+1.73%
$ 3.78 million $ 35,284
Feb 4, 5 AM $ 0.0612
-1.33%
$ 3.73 million $ 34,408
Feb 4, 4 AM $ 0.062
+0.84%
$ 3.77 million $ 34,059
Feb 4, 3 AM $ 0.0615
-0.06%
$ 3.74 million $ 33,826
Feb 4, 2 AM $ 0.0615
-0.33%
$ 3.74 million $ 33,727
Feb 4, 1 AM $ 0.0617
+0.09%
$ 3.75 million $ 33,781
Feb 4, 12 AM $ 0.0617
-0.07%
$ 3.75 million $ 34,056
Feb 3, 11 PM $ 0.0617
+0.24%
$ 3.75 million $ 34,473
Feb 3, 10 PM $ 0.0616
-0.07%
$ 3.74 million $ 34,343
Feb 3, 9 PM $ 0.0616
+1.02%
$ 3.75 million $ 34,314
Feb 3, 8 PM $ 0.061
+1.15%
$ 3.71 million $ 33,727
Feb 3, 7 PM $ 0.0603
+1.24%
$ 3.66 million $ 33,711
Feb 3, 6 PM $ 0.0596
-1.17%
$ 3.62 million $ 33,419
Feb 3, 5 PM $ 0.0603
-0.82%
$ 3.66 million $ 33,771
Feb 3, 4 PM $ 0.0608
-0.22%
$ 3.69 million $ 34,868
Feb 3, 3 PM $ 0.0609
+0.10%
$ 3.7 million $ 34,609
Feb 3, 2 PM $ 0.0608
-1.09%
$ 3.7 million $ 34,978
Feb 3, 1 PM $ 0.0615
+0.01%
$ 3.74 million $ 33,157
Feb 3, 12 PM $ 0.0615
+0.05%
$ 3.74 million $ 32,904
Feb 3, 11 AM $ 0.0615
-0.85%
$ 3.73 million $ 33,293
Feb 3, 10 AM $ 0.062
+0.00%
$ 3.77 million $ 32,812
Feb 3, 9 AM $ 0.062
-1.43%
$ 3.76 million $ 32,876
Feb 3, 8 AM $ 0.0629
+1.19%
$ 3.82 million $ 32,148
Feb 3, 7 AM $ 0.0622
+2.13%
$ 3.78 million $ 31,500
Feb 3, 6 AM $ 0.0609
+0.02%
$ 3.7 million $ 30,988
Feb 3, 5 AM $ 0.0608
-0.59%
$ 3.7 million $ 31,077
Feb 3, 4 AM $ 0.0612
+0.26%
$ 3.72 million $ 30,319
Feb 3, 3 AM $ 0.0611
+0.28%
$ 3.71 million $ 30,224
Feb 3, 2 AM $ 0.0609
-0.68%
$ 3.7 million $ 30,213
Feb 3, 1 AM $ 0.0614
+0.37%
$ 3.73 million $ 30,285
Feb 3, 12 AM $ 0.0611
-0.71%
$ 3.71 million $ 29,951
Feb 2, 11 PM $ 0.0616
-0.11%
$ 3.74 million $ 29,529
Feb 2, 10 PM $ 0.0616
+0.07%
$ 3.74 million $ 29,872
Feb 2, 9 PM $ 0.0616
+0.18%
$ 3.74 million $ 29,971
Feb 2, 8 PM $ 0.0615
-1.53%
$ 3.74 million $ 30,133
Feb 2, 7 PM $ 0.0624
-0.60%
$ 3.79 million $ 29,843
Feb 2, 6 PM $ 0.0628
-0.92%
$ 3.82 million $ 29,711
Feb 2, 5 PM $ 0.0634
+2.08%
$ 3.85 million $ 29,182
Feb 2, 4 PM $ 0.0622
+0.06%
$ 3.78 million $ 27,057
Feb 2, 3 PM $ 0.0621
+1.31%
$ 3.78 million $ 27,782
Feb 2, 2 PM $ 0.0613
-0.23%
$ 3.73 million $ 27,514
Feb 2, 1 PM $ 0.0615
+0.20%
$ 3.73 million $ 27,667
Feb 2, 12 PM $ 0.0613
+0.82%
$ 3.73 million $ 27,588
Feb 2, 11 AM $ 0.0608
+0.14%
$ 3.7 million $ 27,137
Feb 2, 10 AM $ 0.0608
-0.10%
$ 3.69 million $ 30,449