BELLSCOIN Historical Data

BELLSCOIN Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0608
-0.10%
$ 3.69 million $ 30,449
Feb 2, 9 AM $ 0.0607
-0.10%
$ 3.69 million $ 30,529
Feb 2, 8 AM $ 0.0608
-0.24%
$ 3.69 million $ 31,547
Feb 2, 7 AM $ 0.0609
-0.37%
$ 3.7 million $ 33,070
Feb 2, 6 AM $ 0.0611
+0.37%
$ 3.71 million $ 32,248
Feb 2, 5 AM $ 0.0609
-0.04%
$ 3.7 million $ 32,099
Feb 2, 4 AM $ 0.0609
+0.01%
$ 3.7 million $ 32,071
Feb 2, 3 AM $ 0.0609
-0.23%
$ 3.7 million $ 34,958
Feb 2, 2 AM $ 0.061
-0.59%
$ 3.71 million $ 35,529
Feb 2, 1 AM $ 0.0614
+0.14%
$ 3.73 million $ 36,054
Feb 2, 12 AM $ 0.0613
+0.22%
$ 3.73 million $ 40,668
Feb 1, 11 PM $ 0.0612
-0.16%
$ 3.72 million $ 41,080
Feb 1, 10 PM $ 0.0613
+0.06%
$ 3.72 million $ 40,933
Feb 1, 9 PM $ 0.0612
-0.62%
$ 3.72 million $ 40,974
Feb 1, 8 PM $ 0.0616
-0.10%
$ 3.74 million $ 40,811
Feb 1, 7 PM $ 0.0617
-0.04%
$ 3.75 million $ 41,271
Feb 1, 6 PM $ 0.0617
+0.30%
$ 3.75 million $ 42,435
Feb 1, 5 PM $ 0.0615
+1.18%
$ 3.74 million $ 43,744
Feb 1, 4 PM $ 0.0608
-1.88%
$ 3.69 million $ 46,508
Feb 1, 3 PM $ 0.062
-0.08%
$ 3.76 million $ 45,884
Feb 1, 2 PM $ 0.062
-0.93%
$ 3.77 million $ 46,291
Feb 1, 1 PM $ 0.0626
-0.22%
$ 3.8 million $ 48,580
Feb 1, 12 PM $ 0.0627
+0.01%
$ 3.81 million $ 48,589
Feb 1, 11 AM $ 0.0627
-4.48%
$ 3.81 million $ 48,584
Feb 1, 10 AM $ 0.0657
-0.02%
$ 3.99 million $ 45,449
Feb 1, 9 AM $ 0.0657
-1.31%
$ 3.99 million $ 45,284
Feb 1, 8 AM $ 0.0665
+3.16%
$ 4.04 million $ 44,603
Feb 1, 7 AM $ 0.0645
+0.01%
$ 3.92 million $ 42,807
Feb 1, 6 AM $ 0.0644
-0.27%
$ 3.91 million $ 42,739
Feb 1, 5 AM $ 0.0646
-0.39%
$ 3.92 million $ 42,729
Feb 1, 4 AM $ 0.0649
-1.89%
$ 3.94 million $ 42,722
Feb 1, 3 AM $ 0.0661
-0.52%
$ 4.02 million $ 40,539
Feb 1, 2 AM $ 0.0665
-0.21%
$ 4.04 million $ 40,260
Feb 1, 1 AM $ 0.0666
+8.40%
$ 4.05 million $ 40,470
Feb 1, 12 AM $ 0.0615
-0.08%
$ 3.73 million $ 36,047
Jan 31, 11 PM $ 0.0615
+0.48%
$ 3.74 million $ 35,701
Jan 31, 10 PM $ 0.0612
+0.61%
$ 3.72 million $ 35,792
Jan 31, 9 PM $ 0.0608
+0.15%
$ 3.7 million $ 35,756
Jan 31, 8 PM $ 0.0607
-0.33%
$ 3.69 million $ 35,602
Jan 31, 7 PM $ 0.0609
-0.09%
$ 3.7 million $ 34,720
Jan 31, 6 PM $ 0.061
+1.43%
$ 3.71 million $ 34,462
Jan 31, 5 PM $ 0.0601
-1.99%
$ 3.65 million $ 33,171
Jan 31, 4 PM $ 0.0614
-0.91%
$ 3.73 million $ 30,196
Jan 31, 3 PM $ 0.062
-1.17%
$ 3.77 million $ 30,207
Jan 31, 2 PM $ 0.0627
-3.08%
$ 3.78 million $ 29,709
Jan 31, 1 PM $ 0.0647
-0.03%
$ 3.93 million $ 27,749
Jan 31, 12 PM $ 0.0647
+0.17%
$ 3.93 million $ 27,604
Jan 31, 11 AM $ 0.0646
-0.19%
$ 3.93 million $ 27,333
Jan 31, 10 AM $ 0.0647
+0.02%
$ 3.93 million $ 28,166
Jan 31, 9 AM $ 0.0647
-0.63%
$ 3.93 million $ 28,315