BELLSCOIN Historical Data

BELLSCOIN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0689
-0.76%
$ 4.18 million $ 28,619
Jan 27, 5 AM $ 0.0694
+0.06%
$ 4.22 million $ 28,737
Jan 27, 4 AM $ 0.0693
-0.11%
$ 4.21 million $ 28,895
Jan 27, 3 AM $ 0.0694
+0.07%
$ 4.22 million $ 29,275
Jan 27, 2 AM $ 0.0694
-0.24%
$ 4.21 million $ 29,338
Jan 27, 1 AM $ 0.0695
+0.03%
$ 4.22 million $ 29,149
Jan 27, 12 AM $ 0.0695
-0.26%
$ 4.22 million $ 29,074
Jan 26, 11 PM $ 0.0697
+0.79%
$ 4.23 million $ 29,015
Jan 26, 10 PM $ 0.0691
+0.08%
$ 4.2 million $ 28,636
Jan 26, 9 PM $ 0.0691
+0.13%
$ 4.2 million $ 28,363
Jan 26, 8 PM $ 0.069
-0.14%
$ 4.19 million $ 28,372
Jan 26, 7 PM $ 0.0691
+0.17%
$ 4.2 million $ 28,260
Jan 26, 6 PM $ 0.069
+0.21%
$ 4.19 million $ 28,292
Jan 26, 5 PM $ 0.0688
+1.59%
$ 4.18 million $ 28,355
Jan 26, 4 PM $ 0.0677
-0.07%
$ 4.12 million $ 26,616
Jan 26, 3 PM $ 0.0678
-0.15%
$ 4.12 million $ 26,895
Jan 26, 2 PM $ 0.0679
+0.57%
$ 4.12 million $ 26,705
Jan 26, 1 PM $ 0.0675
-0.85%
$ 4.1 million $ 27,614
Jan 26, 12 PM $ 0.0681
+0.44%
$ 4.14 million $ 27,519
Jan 26, 11 AM $ 0.0678
+0.43%
$ 4.12 million $ 27,424
Jan 26, 10 AM $ 0.0675
+0.09%
$ 4.1 million $ 27,807
Jan 26, 9 AM $ 0.0674
+0.07%
$ 4.09 million $ 27,588
Jan 26, 8 AM $ 0.0674
-0.14%
$ 4.09 million $ 27,667
Jan 26, 7 AM $ 0.0675
-0.40%
$ 4.1 million $ 28,268
Jan 26, 6 AM $ 0.0678
-0.62%
$ 4.12 million $ 32,913
Jan 26, 5 AM $ 0.0682
-0.09%
$ 4.14 million $ 32,556
Jan 26, 4 AM $ 0.0682
+0.40%
$ 4.14 million $ 32,691
Jan 26, 3 AM $ 0.0679
+0.17%
$ 4.12 million $ 32,119
Jan 26, 2 AM $ 0.0678
-0.49%
$ 4.12 million $ 32,130
Jan 26, 1 AM $ 0.068
+0.13%
$ 4.13 million $ 31,970
Jan 26, 12 AM $ 0.0679
+0.15%
$ 4.13 million $ 31,955
Jan 25, 11 PM $ 0.0678
+0.04%
$ 4.12 million $ 32,087
Jan 25, 10 PM $ 0.0678
-0.02%
$ 4.12 million $ 32,078
Jan 25, 9 PM $ 0.0678
-0.09%
$ 4.12 million $ 32,048
Jan 25, 8 PM $ 0.0679
+0.06%
$ 4.12 million $ 31,940
Jan 25, 7 PM $ 0.0678
-0.38%
$ 4.12 million $ 31,981
Jan 25, 6 PM $ 0.0681
+0.09%
$ 4.14 million $ 31,983
Jan 25, 5 PM $ 0.068
-0.40%
$ 4.13 million $ 31,746
Jan 25, 4 PM $ 0.0683
-0.41%
$ 4.15 million $ 31,841
Jan 25, 3 PM $ 0.0686
-0.81%
$ 4.17 million $ 31,530
Jan 25, 2 PM $ 0.0692
+1.08%
$ 4.2 million $ 31,220
Jan 25, 1 PM $ 0.0684
-0.39%
$ 4.16 million $ 30,422
Jan 25, 12 PM $ 0.0687
+0.05%
$ 4.17 million $ 30,167
Jan 25, 11 AM $ 0.0687
-1.22%
$ 4.17 million $ 30,384
Jan 25, 10 AM $ 0.0695
-0.34%
$ 4.24 million $ 30,068
Jan 25, 9 AM $ 0.0697
+0.42%
$ 4.24 million $ 30,138
Jan 25, 8 AM $ 0.0694
-1.16%
$ 4.22 million $ 30,180
Jan 25, 7 AM $ 0.0703
+3.97%
$ 4.27 million $ 29,725
Jan 25, 6 AM $ 0.0676
+0.24%
$ 4.11 million $ 24,872
Jan 25, 5 AM $ 0.0674
-0.33%
$ 4.1 million $ 24,790