BELLSCOIN Historical Data

BELLSCOIN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0674
-0.33%
$ 4.1 million $ 24,790
Jan 25, 4 AM $ 0.0677
+0.00%
$ 4.11 million $ 24,587
Jan 25, 3 AM $ 0.0677
-0.16%
$ 4.11 million $ 24,675
Jan 25, 2 AM $ 0.0678
+0.10%
$ 4.12 million $ 24,842
Jan 25, 1 AM $ 0.0677
-0.03%
$ 4.11 million $ 25,223
Jan 25, 12 AM $ 0.0677
-0.12%
$ 4.11 million $ 25,316
Jan 24, 11 PM $ 0.0677
-0.06%
$ 4.11 million $ 26,173
Jan 24, 10 PM $ 0.0677
-0.11%
$ 4.11 million $ 26,147
Jan 24, 9 PM $ 0.0677
-0.04%
$ 4.11 million $ 26,145
Jan 24, 8 PM $ 0.0678
+0.21%
$ 4.12 million $ 26,256
Jan 24, 7 PM $ 0.0677
+0.09%
$ 4.11 million $ 26,345
Jan 24, 6 PM $ 0.0676
-0.10%
$ 4.11 million $ 27,621
Jan 24, 5 PM $ 0.0677
+0.21%
$ 4.11 million $ 27,906
Jan 24, 4 PM $ 0.0675
-0.11%
$ 4.1 million $ 27,903
Jan 24, 3 PM $ 0.0676
+0.07%
$ 4.11 million $ 28,012
Jan 24, 2 PM $ 0.0676
-0.17%
$ 4.11 million $ 28,207
Jan 24, 1 PM $ 0.0677
+0.15%
$ 4.11 million $ 28,133
Jan 24, 12 PM $ 0.0677
+0.04%
$ 4.11 million $ 27,834
Jan 24, 11 AM $ 0.0677
+0.09%
$ 4.11 million $ 27,605
Jan 24, 10 AM $ 0.0677
+0.13%
$ 4.11 million $ 28,074
Jan 24, 9 AM $ 0.0676
+0.06%
$ 4.11 million $ 29,291
Jan 24, 8 AM $ 0.0675
-0.36%
$ 4.1 million $ 29,419
Jan 24, 7 AM $ 0.0678
+0.11%
$ 4.12 million $ 29,610
Jan 24, 6 AM $ 0.0677
-0.13%
$ 4.11 million $ 29,586
Jan 24, 5 AM $ 0.0678
-0.01%
$ 4.12 million $ 29,548
Jan 24, 4 AM $ 0.0678
+0.06%
$ 4.12 million $ 30,252
Jan 24, 3 AM $ 0.0678
+0.23%
$ 4.12 million $ 30,717
Jan 24, 2 AM $ 0.0677
-0.84%
$ 4.12 million $ 30,878
Jan 24, 1 AM $ 0.0682
-0.14%
$ 4.15 million $ 30,535
Jan 24, 12 AM $ 0.0683
+1.64%
$ 4.15 million $ 30,503
Jan 23, 11 PM $ 0.0672
-0.12%
$ 4.09 million $ 29,610
Jan 23, 10 PM $ 0.0673
+0.07%
$ 4.09 million $ 29,631
Jan 23, 9 PM $ 0.0673
-0.12%
$ 4.09 million $ 29,619
Jan 23, 8 PM $ 0.0673
+0.04%
$ 4.09 million $ 29,638
Jan 23, 7 PM $ 0.0673
+0.24%
$ 4.09 million $ 29,542
Jan 23, 6 PM $ 0.0672
+0.11%
$ 4.08 million $ 29,248
Jan 23, 5 PM $ 0.0672
+0.03%
$ 4.08 million $ 29,238
Jan 23, 4 PM $ 0.0671
+0.74%
$ 4.08 million $ 32,121
Jan 23, 3 PM $ 0.0667
+0.25%
$ 4.05 million $ 32,069
Jan 23, 2 PM $ 0.0666
-0.15%
$ 4.04 million $ 32,948
Jan 23, 1 PM $ 0.0666
-0.09%
$ 4.05 million $ 38,912
Jan 23, 12 PM $ 0.0667
-0.38%
$ 4.05 million $ 39,316
Jan 23, 11 AM $ 0.0669
-1.06%
$ 4.07 million $ 39,642
Jan 23, 10 AM $ 0.0678
-0.37%
$ 4.12 million $ 38,983
Jan 23, 9 AM $ 0.0681
-0.58%
$ 4.14 million $ 37,634
Jan 23, 8 AM $ 0.0685
-0.77%
$ 4.16 million $ 37,531
Jan 23, 7 AM $ 0.0691
+0.01%
$ 4.2 million $ 37,635
Jan 23, 6 AM $ 0.0691
-0.44%
$ 4.2 million $ 37,767
Jan 23, 5 AM $ 0.0694
-0.62%
$ 4.22 million $ 38,268
Jan 23, 4 AM $ 0.0698
-0.01%
$ 4.24 million $ 38,580