BELLSCOIN Historical Data

BELLSCOIN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0751
-0.04%
$ 4.56 million $ 45,905
Jan 19, 1 AM $ 0.0752
-0.68%
$ 4.57 million $ 47,998
Jan 19, 12 AM $ 0.0757
-3.06%
$ 4.6 million $ 48,675
Jan 18, 11 PM $ 0.0781
-1.33%
$ 4.74 million $ 43,973
Jan 18, 10 PM $ 0.0791
-0.01%
$ 4.81 million $ 43,308
Jan 18, 9 PM $ 0.0791
+1.89%
$ 4.81 million $ 43,320
Jan 18, 8 PM $ 0.0776
+0.98%
$ 4.72 million $ 41,840
Jan 18, 7 PM $ 0.0769
+0.54%
$ 4.67 million $ 41,603
Jan 18, 6 PM $ 0.0765
+0.09%
$ 4.65 million $ 41,514
Jan 18, 5 PM $ 0.0764
-0.37%
$ 4.64 million $ 41,430
Jan 18, 4 PM $ 0.0767
-0.66%
$ 4.66 million $ 41,653
Jan 18, 3 PM $ 0.0772
-0.17%
$ 4.69 million $ 40,866
Jan 18, 2 PM $ 0.0773
+0.42%
$ 4.7 million $ 40,741
Jan 18, 1 PM $ 0.077
+0.18%
$ 4.68 million $ 40,706
Jan 18, 12 PM $ 0.0769
-1.52%
$ 4.67 million $ 41,092
Jan 18, 11 AM $ 0.078
+2.78%
$ 4.74 million $ 40,048
Jan 18, 10 AM $ 0.0759
-1.18%
$ 4.61 million $ 38,223
Jan 18, 9 AM $ 0.0768
+5.47%
$ 4.67 million $ 37,042
Jan 18, 8 AM $ 0.0729
-0.10%
$ 4.43 million $ 31,948
Jan 18, 7 AM $ 0.0729
-0.03%
$ 4.43 million $ 31,756
Jan 18, 6 AM $ 0.0729
+0.08%
$ 4.43 million $ 31,697
Jan 18, 5 AM $ 0.0729
+0.64%
$ 4.43 million $ 31,772
Jan 18, 4 AM $ 0.0724
-0.71%
$ 4.4 million $ 32,663
Jan 18, 3 AM $ 0.0729
-0.41%
$ 4.43 million $ 31,847
Jan 18, 2 AM $ 0.0732
-2.46%
$ 4.45 million $ 31,788
Jan 18, 1 AM $ 0.075
-0.76%
$ 4.56 million $ 29,564
Jan 18, 12 AM $ 0.0756
-0.05%
$ 4.59 million $ 28,829
Jan 17, 11 PM $ 0.0756
-0.19%
$ 4.59 million $ 29,078
Jan 17, 10 PM $ 0.0758
+0.14%
$ 4.6 million $ 29,164
Jan 17, 9 PM $ 0.0757
+0.16%
$ 4.6 million $ 29,278
Jan 17, 8 PM $ 0.0755
+0.92%
$ 4.59 million $ 29,475
Jan 17, 7 PM $ 0.0749
-0.24%
$ 4.55 million $ 29,403
Jan 17, 6 PM $ 0.0751
-0.18%
$ 4.57 million $ 30,375
Jan 17, 5 PM $ 0.0752
+1.21%
$ 4.57 million $ 31,078
Jan 17, 4 PM $ 0.0743
+0.21%
$ 4.52 million $ 30,926
Jan 17, 3 PM $ 0.0742
+0.04%
$ 4.51 million $ 32,158
Jan 17, 2 PM $ 0.0741
-0.08%
$ 4.5 million $ 32,036
Jan 17, 1 PM $ 0.0742
+0.20%
$ 4.51 million $ 31,884
Jan 17, 12 PM $ 0.0741
+0.00%
$ 4.5 million $ 31,621
Jan 17, 11 AM $ 0.0741
+0.03%
$ 4.5 million $ 36,457
Jan 17, 10 AM $ 0.074
-0.09%
$ 4.5 million $ 55,029
Jan 17, 9 AM $ 0.0741
-0.22%
$ 4.5 million $ 55,105
Jan 17, 8 AM $ 0.0743
+0.02%
$ 4.51 million $ 55,066
Jan 17, 7 AM $ 0.0743
-0.03%
$ 4.51 million $ 54,868
Jan 17, 6 AM $ 0.0743
-0.17%
$ 4.51 million $ 54,943
Jan 17, 5 AM $ 0.0744
-1.86%
$ 4.52 million $ 55,243
Jan 17, 4 AM $ 0.0758
-0.11%
$ 4.61 million $ 54,397
Jan 17, 3 AM $ 0.0759
-0.13%
$ 4.61 million $ 54,753
Jan 17, 2 AM $ 0.076
+0.03%
$ 4.62 million $ 54,731
Jan 17, 1 AM $ 0.076
-0.14%
$ 4.62 million $ 56,332