BELLSCOIN Historical Data

BELLSCOIN Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0691
-1.19%
$ 4.19 million $ 54,204
Jan 12, 10 PM $ 0.0699
-1.52%
$ 4.25 million $ 54,093
Jan 12, 9 PM $ 0.071
+1.87%
$ 4.31 million $ 67,522
Jan 12, 8 PM $ 0.0697
-1.59%
$ 4.24 million $ 73,486
Jan 12, 7 PM $ 0.0708
-0.56%
$ 4.3 million $ 69,090
Jan 12, 6 PM $ 0.0712
-0.77%
$ 4.33 million $ 69,192
Jan 12, 5 PM $ 0.0718
+0.17%
$ 4.36 million $ 68,721
Jan 12, 4 PM $ 0.0717
+0.39%
$ 4.35 million $ 68,599
Jan 12, 3 PM $ 0.0714
+0.05%
$ 4.34 million $ 66,815
Jan 12, 2 PM $ 0.0714
+0.14%
$ 4.34 million $ 66,578
Jan 12, 1 PM $ 0.0712
+1.10%
$ 4.33 million $ 67,031
Jan 12, 12 PM $ 0.0705
-0.98%
$ 4.28 million $ 66,322
Jan 12, 11 AM $ 0.0712
-0.47%
$ 4.32 million $ 64,849
Jan 12, 10 AM $ 0.0718
+1.34%
$ 4.36 million $ 64,563
Jan 12, 9 AM $ 0.0708
-0.14%
$ 4.3 million $ 64,283
Jan 12, 8 AM $ 0.0709
-0.52%
$ 4.31 million $ 64,468
Jan 12, 7 AM $ 0.0713
+0.25%
$ 4.33 million $ 64,342
Jan 12, 6 AM $ 0.0711
+2.11%
$ 4.32 million $ 64,263
Jan 12, 5 AM $ 0.0696
-2.52%
$ 4.23 million $ 62,150
Jan 12, 4 AM $ 0.0714
+1.86%
$ 4.34 million $ 60,954
Jan 12, 3 AM $ 0.0697
+0.15%
$ 4.23 million $ 59,123
Jan 12, 2 AM $ 0.0694
+0.81%
$ 4.21 million $ 56,847
Jan 12, 1 AM $ 0.0689
-0.03%
$ 4.19 million $ 54,626
Jan 12, 12 AM $ 0.069
-3.49%
$ 4.19 million $ 54,389
Jan 11, 11 PM $ 0.0716
-2.14%
$ 4.35 million $ 53,006
Jan 11, 10 PM $ 0.0733
-3.91%
$ 4.45 million $ 51,725
Jan 11, 9 PM $ 0.0762
-3.67%
$ 4.63 million $ 33,890
Jan 11, 8 PM $ 0.0792
-0.99%
$ 4.81 million $ 30,841
Jan 11, 7 PM $ 0.0799
-0.21%
$ 4.86 million $ 30,497
Jan 11, 6 PM $ 0.0802
-0.30%
$ 4.87 million $ 30,746
Jan 11, 5 PM $ 0.0804
+0.03%
$ 4.88 million $ 30,331
Jan 11, 4 PM $ 0.0804
+0.49%
$ 4.89 million $ 32,465
Jan 11, 3 PM $ 0.08
-0.06%
$ 4.86 million $ 32,962
Jan 11, 2 PM $ 0.0802
+1.77%
$ 4.87 million $ 33,394
Jan 11, 1 PM $ 0.0788
+0.30%
$ 4.79 million $ 32,894
Jan 11, 12 PM $ 0.0786
-1.10%
$ 4.78 million $ 33,150
Jan 11, 11 AM $ 0.0796
+0.54%
$ 4.84 million $ 32,913
Jan 11, 10 AM $ 0.0792
+0.34%
$ 4.81 million $ 32,713
Jan 11, 9 AM $ 0.0789
+0.25%
$ 4.79 million $ 32,515
Jan 11, 8 AM $ 0.0787
+0.02%
$ 4.78 million $ 32,045
Jan 11, 7 AM $ 0.0787
-0.11%
$ 4.78 million $ 32,699
Jan 11, 6 AM $ 0.0788
+0.31%
$ 4.79 million $ 33,325
Jan 11, 5 AM $ 0.0785
-1.26%
$ 4.79 million $ 38,465
Jan 11, 4 AM $ 0.0795
+0.75%
$ 4.85 million $ 38,225
Jan 11, 3 AM $ 0.079
+0.05%
$ 4.8 million $ 37,943
Jan 11, 2 AM $ 0.0789
+0.01%
$ 4.79 million $ 37,999
Jan 11, 1 AM $ 0.0789
+0.49%
$ 4.79 million $ 38,523
Jan 11, 12 AM $ 0.0785
-1.91%
$ 4.77 million $ 38,307
Jan 10, 11 PM $ 0.08
-0.35%
$ 4.86 million $ 37,723
Jan 10, 10 PM $ 0.0803
+0.00%
$ 4.88 million $ 37,757