BELLSCOIN Historical Data

BELLSCOIN Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0763
-0.26%
$ 4.63 million $ 42,570
Jan 8, 7 PM $ 0.0765
+0.23%
$ 4.65 million $ 41,994
Jan 8, 6 PM $ 0.0762
+0.26%
$ 4.64 million $ 42,336
Jan 8, 5 PM $ 0.076
+0.31%
$ 4.62 million $ 44,136
Jan 8, 4 PM $ 0.0758
-0.41%
$ 4.6 million $ 43,230
Jan 8, 3 PM $ 0.0761
-0.89%
$ 4.62 million $ 42,845
Jan 8, 2 PM $ 0.0764
-1.03%
$ 4.64 million $ 42,342
Jan 8, 1 PM $ 0.0772
-0.28%
$ 4.69 million $ 44,975
Jan 8, 12 PM $ 0.0774
+0.46%
$ 4.7 million $ 47,352
Jan 8, 11 AM $ 0.0771
-0.47%
$ 4.68 million $ 45,945
Jan 8, 10 AM $ 0.0774
+0.57%
$ 4.7 million $ 45,643
Jan 8, 9 AM $ 0.077
-0.10%
$ 4.68 million $ 45,160
Jan 8, 8 AM $ 0.077
+0.76%
$ 4.68 million $ 46,162
Jan 8, 7 AM $ 0.0765
-1.91%
$ 4.64 million $ 46,463
Jan 8, 6 AM $ 0.078
-0.13%
$ 4.74 million $ 45,744
Jan 8, 5 AM $ 0.0781
+0.89%
$ 4.74 million $ 45,665
Jan 8, 4 AM $ 0.0774
-0.08%
$ 4.7 million $ 44,741
Jan 8, 3 AM $ 0.0775
-0.28%
$ 4.7 million $ 45,128
Jan 8, 2 AM $ 0.0777
-0.72%
$ 4.72 million $ 45,506
Jan 8, 1 AM $ 0.0782
-0.23%
$ 4.75 million $ 44,987
Jan 8, 12 AM $ 0.0783
+0.00%
$ 4.76 million $ 46,294
Jan 7, 11 PM $ 0.0783
+1.50%
$ 4.76 million $ 47,380
Jan 7, 10 PM $ 0.077
+0.22%
$ 4.68 million $ 46,760
Jan 7, 9 PM $ 0.0768
-2.60%
$ 4.66 million $ 46,798
Jan 7, 8 PM $ 0.0788
-0.08%
$ 4.79 million $ 47,565
Jan 7, 7 PM $ 0.0789
-0.24%
$ 4.79 million $ 47,766
Jan 7, 6 PM $ 0.0791
-0.45%
$ 4.8 million $ 47,873
Jan 7, 5 PM $ 0.0794
+0.00%
$ 4.83 million $ 45,960
Jan 7, 4 PM $ 0.0794
+0.39%
$ 4.83 million $ 46,554
Jan 7, 3 PM $ 0.0791
-1.30%
$ 4.81 million $ 47,121
Jan 7, 2 PM $ 0.0801
-3.11%
$ 4.86 million $ 49,027
Jan 7, 1 PM $ 0.0826
-2.10%
$ 5.02 million $ 47,369
Jan 7, 12 PM $ 0.0844
-0.09%
$ 5.13 million $ 43,759
Jan 7, 11 AM $ 0.0845
+0.13%
$ 5.13 million $ 43,819
Jan 7, 10 AM $ 0.0844
+0.12%
$ 5.13 million $ 43,633
Jan 7, 9 AM $ 0.0843
-0.20%
$ 5.12 million $ 43,688
Jan 7, 8 AM $ 0.0845
+0.04%
$ 5.13 million $ 42,902
Jan 7, 7 AM $ 0.0844
+1.67%
$ 5.13 million $ 43,414
Jan 7, 6 AM $ 0.083
+0.01%
$ 5.04 million $ 40,387
Jan 7, 5 AM $ 0.083
-0.11%
$ 5.04 million $ 40,515
Jan 7, 4 AM $ 0.0831
+0.25%
$ 5.05 million $ 41,051
Jan 7, 3 AM $ 0.0828
-0.48%
$ 5.03 million $ 40,614
Jan 7, 2 AM $ 0.0832
+0.08%
$ 5.05 million $ 40,600
Jan 7, 1 AM $ 0.0831
+1.36%
$ 5.05 million $ 40,561
Jan 7, 12 AM $ 0.082
+1.25%
$ 4.98 million $ 39,267
Jan 6, 11 PM $ 0.0808
+0.58%
$ 4.91 million $ 38,236
Jan 6, 10 PM $ 0.0803
-0.12%
$ 4.88 million $ 38,062
Jan 6, 9 PM $ 0.0804
-3.29%
$ 4.89 million $ 38,373
Jan 6, 8 PM $ 0.0831
-0.11%
$ 5.05 million $ 37,977
Jan 6, 7 PM $ 0.0833
-0.19%
$ 5.06 million $ 38,987