BELLSCOIN Historical Data

BELLSCOIN Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0854
-0.39%
$ 5.19 million $ 59,582
Jan 4, 5 PM $ 0.0857
+0.17%
$ 5.21 million $ 55,602
Jan 4, 4 PM $ 0.0856
+0.01%
$ 5.2 million $ 56,184
Jan 4, 3 PM $ 0.0856
+0.48%
$ 5.2 million $ 56,583
Jan 4, 2 PM $ 0.0852
-1.08%
$ 5.17 million $ 55,368
Jan 4, 1 PM $ 0.0861
+0.17%
$ 5.23 million $ 48,333
Jan 4, 12 PM $ 0.0859
-1.02%
$ 5.22 million $ 48,218
Jan 4, 11 AM $ 0.0868
+2.46%
$ 5.28 million $ 43,030
Jan 4, 10 AM $ 0.0846
-0.27%
$ 5.14 million $ 39,004
Jan 4, 9 AM $ 0.0849
+2.85%
$ 5.16 million $ 34,340
Jan 4, 8 AM $ 0.0824
-0.18%
$ 5.01 million $ 31,680
Jan 4, 7 AM $ 0.0826
+0.73%
$ 5.02 million $ 33,822
Jan 4, 6 AM $ 0.082
+0.44%
$ 4.98 million $ 33,195
Jan 4, 5 AM $ 0.0816
-0.78%
$ -- $ 33,002
Jan 4, 4 AM $ 0.0823
-0.34%
$ -- $ 32,019
Jan 4, 3 AM $ 0.0825
-0.04%
$ -- $ 31,984
Jan 4, 2 AM $ 0.0826
+0.29%
$ -- $ 32,647
Jan 4, 1 AM $ 0.0823
+0.07%
$ -- $ 33,109
Jan 4, 12 AM $ 0.0823
+0.02%
$ -- $ 33,277
Jan 3, 11 PM $ 0.0823
+0.12%
$ 5 million $ 35,814
Jan 3, 10 PM $ 0.0822
+0.01%
$ 5 million $ 37,848
Jan 3, 9 PM $ 0.0822
+0.10%
$ 5 million $ 37,868
Jan 3, 8 PM $ 0.0821
-0.03%
$ 4.99 million $ 43,513
Jan 3, 7 PM $ 0.0822
+0.07%
$ 4.99 million $ 46,225
Jan 3, 6 PM $ 0.0821
-0.03%
$ 4.99 million $ 46,464
Jan 3, 5 PM $ 0.0821
-0.15%
$ 5 million $ 47,091
Jan 3, 4 PM $ 0.0823
-0.09%
$ 5 million $ 46,504
Jan 3, 3 PM $ 0.0823
-0.03%
$ 5 million $ 46,096
Jan 3, 2 PM $ 0.0824
+0.01%
$ 5.01 million $ 45,908
Jan 3, 1 PM $ 0.0824
+0.04%
$ 5.01 million $ 46,037
Jan 3, 12 PM $ 0.0824
+0.13%
$ 5 million $ 46,071
Jan 3, 11 AM $ 0.0823
+0.10%
$ 5 million $ 46,020
Jan 3, 10 AM $ 0.0822
+1.37%
$ 4.99 million $ 46,076
Jan 3, 9 AM $ 0.0812
-1.04%
$ 4.93 million $ 45,240
Jan 3, 8 AM $ 0.082
-2.70%
$ 4.98 million $ 44,485
Jan 3, 7 AM $ 0.0842
+0.04%
$ 5.12 million $ 43,103
Jan 3, 6 AM $ 0.0843
-0.03%
$ 5.12 million $ 43,237
Jan 3, 5 AM $ 0.0843
+0.04%
$ 5.12 million $ 44,003
Jan 3, 4 AM $ 0.0842
+0.01%
$ 5.12 million $ 44,233
Jan 3, 3 AM $ 0.0841
+0.91%
$ 5.11 million $ 44,184
Jan 3, 2 AM $ 0.0834
+0.88%
$ 5.07 million $ 43,522
Jan 3, 1 AM $ 0.0826
-0.74%
$ 5.02 million $ 43,132
Jan 3, 12 AM $ 0.0832
+4.15%
$ 5.05 million $ 42,587
Jan 2, 11 PM $ 0.08
+1.25%
$ 4.86 million $ 39,702
Jan 2, 10 PM $ 0.079
+0.06%
$ 4.8 million $ 37,718
Jan 2, 9 PM $ 0.0789
-1.47%
$ 4.8 million $ 38,324
Jan 2, 8 PM $ 0.0801
-2.49%
$ 4.87 million $ 32,660
Jan 2, 7 PM $ 0.0822
-0.03%
$ 4.99 million $ 30,102
Jan 2, 6 PM $ 0.0822
-0.72%
$ 4.99 million $ 29,922
Jan 2, 5 PM $ 0.0828
+0.12%
$ 5.03 million $ 29,348