BELLSCOIN Historical Data

BELLSCOIN Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0828
+0.12%
$ 5.03 million $ 29,348
Jan 2, 4 PM $ 0.0828
+0.28%
$ 5.03 million $ 29,565
Jan 2, 3 PM $ 0.0825
-0.01%
$ 5.01 million $ 29,798
Jan 2, 2 PM $ 0.0825
+0.14%
$ 5.02 million $ 29,844
Jan 2, 1 PM $ 0.0824
+0.01%
$ 5.01 million $ 31,516
Jan 2, 12 PM $ 0.0825
-0.05%
$ 5.01 million $ 31,834
Jan 2, 11 AM $ 0.0825
-0.22%
$ 5.01 million $ 32,413
Jan 2, 10 AM $ 0.0827
+0.12%
$ 5.02 million $ 32,555
Jan 2, 9 AM $ 0.0826
+0.29%
$ 5.02 million $ 32,458
Jan 2, 8 AM $ 0.0824
-0.55%
$ 5 million $ 32,487
Jan 2, 7 AM $ 0.0828
-0.51%
$ 5.03 million $ 31,645
Jan 2, 6 AM $ 0.0832
-0.24%
$ 5.06 million $ 31,295
Jan 2, 5 AM $ 0.0834
-0.07%
$ 5.07 million $ 30,501
Jan 2, 4 AM $ 0.0835
-0.14%
$ 5.07 million $ 30,775
Jan 2, 3 AM $ 0.0836
+0.04%
$ 5.08 million $ 31,077
Jan 2, 2 AM $ 0.0835
-0.09%
$ 5.07 million $ 31,333
Jan 2, 1 AM $ 0.0836
-0.21%
$ 5.08 million $ 31,307
Jan 2, 12 AM $ 0.0838
+0.05%
$ 5.09 million $ 31,214
Jan 1, 11 PM $ 0.0837
-0.06%
$ 5.09 million $ 31,256
Jan 1, 10 PM $ 0.0837
+0.40%
$ 5.09 million $ 31,163
Jan 1, 9 PM $ 0.0833
+0.11%
$ 5.06 million $ 30,459
Jan 1, 8 PM $ 0.0832
-0.21%
$ 5.05 million $ 30,608
Jan 1, 7 PM $ 0.0833
+0.05%
$ 5.06 million $ 30,733
Jan 1, 6 PM $ 0.0832
-0.04%
$ 5.06 million $ 30,893
Jan 1, 5 PM $ 0.0833
-0.53%
$ 5.06 million $ 31,791
Jan 1, 4 PM $ 0.0837
-0.13%
$ 5.09 million $ 31,632
Jan 1, 3 PM $ 0.0839
+0.31%
$ 5.1 million $ 31,539
Jan 1, 2 PM $ 0.0836
+2.67%
$ 5.1 million $ 31,503
Jan 1, 1 PM $ 0.0814
+0.10%
$ 4.95 million $ 29,893
Jan 1, 12 PM $ 0.0814
-0.59%
$ 4.94 million $ 29,619
Jan 1, 11 AM $ 0.0818
+0.14%
$ 4.97 million $ 29,009
Jan 1, 10 AM $ 0.0817
-0.09%
$ 4.97 million $ 28,946
Jan 1, 9 AM $ 0.0818
-0.14%
$ 4.97 million $ 29,084
Jan 1, 8 AM $ 0.0819
+0.03%
$ 4.98 million $ 28,978
Jan 1, 7 AM $ 0.0819
+0.05%
$ 4.98 million $ 29,096
Jan 1, 6 AM $ 0.0819
+0.04%
$ 4.98 million $ 29,257
Jan 1, 5 AM $ 0.0819
-1.29%
$ 4.98 million $ 29,487
Jan 1, 4 AM $ 0.083
-0.15%
$ 5.04 million $ 29,026
Jan 1, 3 AM $ 0.0831
+0.34%
$ 5.05 million $ 28,954
Jan 1, 2 AM $ 0.0828
+0.10%
$ 5.03 million $ 30,277
Jan 1, 1 AM $ 0.0826
+0.79%
$ 5.02 million $ 30,172
Jan 1, 12 AM $ 0.0825
+0.64%
$ 5.01 million $ 30,099
Dec 31, 11 PM $ 0.082
-0.08%
$ 4.98 million $ 30,090
Dec 31, 10 PM $ 0.082
-0.02%
$ 4.98 million $ 30,154
Dec 31, 9 PM $ 0.082
-0.43%
$ 4.98 million $ 30,163
Dec 31, 8 PM $ 0.0824
-0.28%
$ 5.01 million $ 30,092
Dec 31, 7 PM $ 0.0825
-0.04%
$ 5.02 million $ 29,959
Dec 31, 6 PM $ 0.0826
-0.23%
$ 5.02 million $ 31,403
Dec 31, 5 PM $ 0.0828
-0.14%
$ 5.03 million $ 30,704
Dec 31, 4 PM $ 0.0829
-0.34%
$ 5.04 million $ 31,741