BELLSCOIN Historical Data

BELLSCOIN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0832
-0.06%
$ 5.05 million $ 33,273
Dec 31, 2 PM $ 0.0832
-0.33%
$ 5.06 million $ 34,373
Dec 31, 1 PM $ 0.0835
+0.16%
$ 5.07 million $ 34,284
Dec 31, 12 PM $ 0.0834
-0.15%
$ 5.07 million $ 34,279
Dec 31, 11 AM $ 0.0835
+0.12%
$ 5.07 million $ 34,945
Dec 31, 10 AM $ 0.0834
-0.02%
$ 5.07 million $ 35,617
Dec 31, 9 AM $ 0.0833
-0.01%
$ 5.06 million $ 37,604
Dec 31, 8 AM $ 0.0833
-0.03%
$ 5.06 million $ 37,486
Dec 31, 7 AM $ 0.0834
-0.06%
$ 5.06 million $ 37,573
Dec 31, 6 AM $ 0.0834
-0.95%
$ 5.07 million $ 37,430
Dec 31, 5 AM $ 0.0842
+0.02%
$ 5.12 million $ 37,071
Dec 31, 4 AM $ 0.0842
+0.17%
$ 5.11 million $ 37,077
Dec 31, 3 AM $ 0.084
+2.84%
$ 5.11 million $ 36,882
Dec 31, 2 AM $ 0.0817
-0.02%
$ 4.96 million $ 35,286
Dec 31, 1 AM $ 0.0817
+0.01%
$ 4.97 million $ 35,245
Dec 31, 12 AM $ 0.0817
+0.06%
$ 4.97 million $ 35,035
Dec 30, 11 PM $ 0.0817
-0.09%
$ 4.96 million $ 35,045
Dec 30, 10 PM $ 0.0818
+0.03%
$ 4.97 million $ 35,617
Dec 30, 9 PM $ 0.0817
+0.30%
$ 4.97 million $ 35,565
Dec 30, 8 PM $ 0.0815
-0.91%
$ 4.95 million $ 35,432
Dec 30, 7 PM $ 0.0822
-2.12%
$ 4.97 million $ 35,585
Dec 30, 6 PM $ 0.084
+0.09%
$ 5.1 million $ 34,173
Dec 30, 5 PM $ 0.0839
+1.57%
$ 5.1 million $ 34,146
Dec 30, 4 PM $ 0.0826
+2.12%
$ 5.02 million $ 33,019
Dec 30, 3 PM $ 0.0809
-0.09%
$ 4.92 million $ 31,420
Dec 30, 2 PM $ 0.081
+0.29%
$ 4.92 million $ 30,262
Dec 30, 1 PM $ 0.0808
+0.15%
$ 4.91 million $ 30,320
Dec 30, 12 PM $ 0.0806
-0.68%
$ 4.9 million $ 30,552
Dec 30, 11 AM $ 0.0812
+0.20%
$ 4.93 million $ 30,901
Dec 30, 10 AM $ 0.081
+4.51%
$ 4.92 million $ 30,805
Dec 30, 9 AM $ 0.0775
-0.02%
$ 4.71 million $ 32,088
Dec 30, 8 AM $ 0.0776
+0.12%
$ 4.71 million $ 32,154
Dec 30, 7 AM $ 0.0775
+0.11%
$ 4.71 million $ 31,867
Dec 30, 6 AM $ 0.0774
-0.04%
$ 4.7 million $ 31,777
Dec 30, 5 AM $ 0.0774
-0.19%
$ 4.7 million $ 31,785
Dec 30, 4 AM $ 0.0776
+0.10%
$ 4.71 million $ 31,871
Dec 30, 3 AM $ 0.0775
-0.04%
$ 4.71 million $ 32,014
Dec 30, 2 AM $ 0.0775
+0.06%
$ 4.71 million $ 32,023
Dec 30, 1 AM $ 0.0775
+0.11%
$ 4.71 million $ 32,194
Dec 30, 12 AM $ 0.0774
+0.19%
$ 4.7 million $ 33,252
Dec 29, 11 PM $ 0.0775
+0.82%
$ 4.71 million $ 33,271
Dec 29, 10 PM $ 0.0769
+0.02%
$ 4.67 million $ 32,808
Dec 29, 9 PM $ 0.0769
+0.23%
$ 4.67 million $ 32,884
Dec 29, 8 PM $ 0.0767
-0.08%
$ 4.66 million $ 32,899
Dec 29, 7 PM $ 0.0767
+0.05%
$ 4.66 million $ 32,900
Dec 29, 6 PM $ 0.0767
-0.39%
$ 4.66 million $ 33,670
Dec 29, 5 PM $ 0.0769
-0.26%
$ 4.67 million $ 33,857
Dec 29, 4 PM $ 0.0771
-0.19%
$ 4.69 million $ 34,386
Dec 29, 3 PM $ 0.0773
+0.20%
$ 4.7 million $ 34,438
Dec 29, 2 PM $ 0.0771
-0.20%
$ 4.69 million $ 34,266