BELLSCOIN Historical Data

BELLSCOIN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0771
-0.20%
$ 4.69 million $ 34,266
Dec 29, 1 PM $ 0.0773
-0.74%
$ 4.7 million $ 34,501
Dec 29, 12 PM $ 0.0779
+1.88%
$ 4.73 million $ 34,310
Dec 29, 11 AM $ 0.0764
-0.05%
$ 4.64 million $ 33,146
Dec 29, 10 AM $ 0.0765
-4.10%
$ 4.65 million $ 33,096
Dec 29, 9 AM $ 0.0795
-0.19%
$ 4.83 million $ 29,619
Dec 29, 8 AM $ 0.0796
-0.02%
$ 4.84 million $ 29,557
Dec 29, 7 AM $ 0.0796
-0.04%
$ 4.84 million $ 29,564
Dec 29, 6 AM $ 0.0796
+0.01%
$ 4.84 million $ 29,763
Dec 29, 5 AM $ 0.0796
-0.03%
$ 4.84 million $ 29,833
Dec 29, 4 AM $ 0.0797
+0.09%
$ 4.84 million $ 29,822
Dec 29, 3 AM $ 0.0796
+0.26%
$ 4.84 million $ 29,673
Dec 29, 2 AM $ 0.0794
-0.38%
$ 4.82 million $ 29,586
Dec 29, 1 AM $ 0.0797
+2.50%
$ 4.84 million $ 29,493
Dec 29, 12 AM $ 0.0777
-0.01%
$ 4.72 million $ 28,477
Dec 28, 11 PM $ 0.0777
+0.43%
$ 4.72 million $ 28,559
Dec 28, 10 PM $ 0.0774
+0.20%
$ 4.7 million $ 28,292
Dec 28, 9 PM $ 0.0773
-0.01%
$ 4.69 million $ 28,353
Dec 28, 8 PM $ 0.0773
-0.31%
$ 4.69 million $ 28,225
Dec 28, 7 PM $ 0.0775
-0.01%
$ 4.71 million $ 28,061
Dec 28, 6 PM $ 0.0775
-0.04%
$ 4.71 million $ 27,034
Dec 28, 5 PM $ 0.0773
-1.53%
$ 4.7 million $ 26,871
Dec 28, 4 PM $ 0.0786
+0.07%
$ 4.77 million $ 26,767
Dec 28, 3 PM $ 0.0785
-0.04%
$ 4.77 million $ 26,839
Dec 28, 2 PM $ 0.0785
+0.17%
$ 4.77 million $ 26,963
Dec 28, 1 PM $ 0.0784
+0.11%
$ 4.76 million $ 26,431
Dec 28, 12 PM $ 0.0783
-0.10%
$ 4.76 million $ 26,418
Dec 28, 11 AM $ 0.0784
+0.00%
$ 4.76 million $ 26,921
Dec 28, 10 AM $ 0.0784
+0.11%
$ 4.76 million $ 27,162
Dec 28, 9 AM $ 0.0783
-0.04%
$ 4.76 million $ 27,156
Dec 28, 8 AM $ 0.0783
+0.12%
$ 4.76 million $ 27,166
Dec 28, 7 AM $ 0.0782
-0.03%
$ 4.75 million $ 27,389
Dec 28, 6 AM $ 0.0782
+0.21%
$ 4.75 million $ 27,375
Dec 28, 5 AM $ 0.078
-0.31%
$ 4.74 million $ 27,513
Dec 28, 4 AM $ 0.0783
+0.10%
$ 4.76 million $ 27,602
Dec 28, 3 AM $ 0.0782
-0.11%
$ 4.75 million $ 27,726
Dec 28, 2 AM $ 0.0783
+0.01%
$ 4.76 million $ 27,620
Dec 28, 1 AM $ 0.0783
-0.02%
$ 4.75 million $ 27,486
Dec 28, 12 AM $ 0.0783
-0.09%
$ 4.76 million $ 27,260
Dec 27, 11 PM $ 0.0784
-0.17%
$ 4.76 million $ 27,582
Dec 27, 10 PM $ 0.0785
-0.25%
$ 4.77 million $ 27,448
Dec 27, 9 PM $ 0.0787
+0.05%
$ 4.78 million $ 27,433
Dec 27, 8 PM $ 0.0786
-0.16%
$ 4.78 million $ 27,581
Dec 27, 7 PM $ 0.0788
+0.09%
$ 4.79 million $ 27,590
Dec 27, 6 PM $ 0.0787
-0.40%
$ 4.78 million $ 27,564
Dec 27, 5 PM $ 0.079
-0.58%
$ 4.8 million $ 27,475
Dec 27, 4 PM $ 0.0795
-0.14%
$ 4.83 million $ 27,868
Dec 27, 3 PM $ 0.0796
-0.34%
$ 4.83 million $ 28,102
Dec 27, 2 PM $ 0.0799
+0.13%
$ 4.85 million $ 28,368
Dec 27, 1 PM $ 0.0797
-0.12%
$ 4.85 million $ 33,383