BELLSCOIN Historical Data

BELLSCOIN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0797
-0.12%
$ 4.85 million $ 33,383
Dec 27, 12 PM $ 0.0798
+0.70%
$ 4.85 million $ 34,126
Dec 27, 11 AM $ 0.0793
-0.22%
$ 4.82 million $ 33,564
Dec 27, 10 AM $ 0.0795
-0.05%
$ 4.83 million $ 33,981
Dec 27, 9 AM $ 0.0795
+0.13%
$ 4.83 million $ 34,749
Dec 27, 8 AM $ 0.0794
-0.17%
$ 4.82 million $ 34,758
Dec 27, 7 AM $ 0.0795
-0.11%
$ 4.83 million $ 35,506
Dec 27, 6 AM $ 0.0796
+0.08%
$ 4.84 million $ 36,359
Dec 27, 5 AM $ 0.0796
-0.09%
$ 4.83 million $ 39,080
Dec 27, 4 AM $ 0.0796
+0.09%
$ 4.84 million $ 39,326
Dec 27, 3 AM $ 0.0796
+0.02%
$ 4.83 million $ 39,987
Dec 27, 2 AM $ 0.0795
-0.08%
$ 4.83 million $ 40,036
Dec 27, 1 AM $ 0.0796
+0.22%
$ 4.84 million $ 41,032
Dec 27, 12 AM $ 0.0794
+1.10%
$ 4.83 million $ 41,034
Dec 26, 11 PM $ 0.0786
-0.03%
$ 4.77 million $ 41,685
Dec 26, 10 PM $ 0.0786
-0.05%
$ 4.78 million $ 41,949
Dec 26, 9 PM $ 0.0786
+0.46%
$ 4.78 million $ 41,928
Dec 26, 8 PM $ 0.0782
-0.05%
$ 4.75 million $ 41,578
Dec 26, 7 PM $ 0.0782
+0.05%
$ 4.75 million $ 41,880
Dec 26, 6 PM $ 0.0782
+0.21%
$ 4.75 million $ 42,098
Dec 26, 5 PM $ 0.078
+0.10%
$ 4.74 million $ 42,204
Dec 26, 4 PM $ 0.078
+0.30%
$ 4.74 million $ 41,505
Dec 26, 3 PM $ 0.0777
-0.98%
$ 4.72 million $ 42,250
Dec 26, 2 PM $ 0.0785
-1.40%
$ 4.77 million $ 42,321
Dec 26, 1 PM $ 0.0796
+0.10%
$ 4.83 million $ 38,030
Dec 26, 12 PM $ 0.0795
-0.75%
$ 4.87 million $ 38,849
Dec 26, 11 AM $ 0.0801
-0.60%
$ 4.87 million $ 38,515
Dec 26, 10 AM $ 0.0806
-0.22%
$ 4.9 million $ 37,945
Dec 26, 9 AM $ 0.0808
+0.02%
$ 4.91 million $ 37,588
Dec 26, 8 AM $ 0.0807
-1.24%
$ 4.91 million $ 37,691
Dec 26, 7 AM $ 0.0817
+0.84%
$ 4.96 million $ 38,379
Dec 26, 6 AM $ 0.0809
+2.66%
$ 4.92 million $ 38,572
Dec 26, 5 AM $ 0.0788
-0.15%
$ 4.79 million $ 35,386
Dec 26, 4 AM $ 0.0789
-0.55%
$ 4.8 million $ 34,997
Dec 26, 3 AM $ 0.0794
-0.47%
$ 4.82 million $ 34,641
Dec 26, 2 AM $ 0.0797
-1.44%
$ 4.84 million $ 35,228
Dec 26, 1 AM $ 0.0807
-0.03%
$ 4.91 million $ 34,643
Dec 26, 12 AM $ 0.0808
-1.88%
$ 4.91 million $ 34,762
Dec 25, 11 PM $ 0.0823
-1.39%
$ 5 million $ 36,107
Dec 25, 10 PM $ 0.0835
-0.15%
$ 5.07 million $ 40,708
Dec 25, 9 PM $ 0.0836
+0.04%
$ 5.08 million $ 40,919
Dec 25, 8 PM $ 0.0836
-0.12%
$ 5.08 million $ 41,206
Dec 25, 7 PM $ 0.0837
+0.07%
$ 5.08 million $ 40,848
Dec 25, 6 PM $ 0.0836
+0.10%
$ 5.08 million $ 40,630
Dec 25, 5 PM $ 0.0835
-0.06%
$ 5.07 million $ 40,572
Dec 25, 4 PM $ 0.0836
+0.21%
$ 5.08 million $ 40,542
Dec 25, 3 PM $ 0.0834
+0.17%
$ 5.05 million $ 39,309
Dec 25, 2 PM $ 0.0832
+0.09%
$ 5.06 million $ 39,073
Dec 25, 1 PM $ 0.0832
-1.06%
$ 5.05 million $ 39,216
Dec 25, 12 PM $ 0.0841
-0.61%
$ 5.11 million $ 38,073