BELLSCOIN Historical Data

BELLSCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.219
-9.76%
$ 13.32 million $ 169,805
Jul 19, 2025 $ 0.243
+12.51%
$ 14.77 million $ 215,496
Jul 18, 2025 $ 0.216
+2.29%
$ 13.13 million $ 159,404
Jul 17, 2025 $ 0.211
+6.66%
$ 12.83 million $ 127,029
Jul 16, 2025 $ 0.198
+12.11%
$ 12.03 million $ 169,130
Jul 15, 2025 $ 0.177
+3.68%
$ 10.73 million $ 113,493
Jul 14, 2025 $ 0.17
-1.75%
$ 10.35 million $ 157,385
Jul 13, 2025 $ 0.173
-6.97%
$ 10.53 million $ 118,575
Jul 12, 2025 $ 0.186
-1.77%
$ 11.32 million $ 121,376
Jul 11, 2025 $ 0.19
+9.08%
$ 11.52 million $ 150,211
Jul 10, 2025 $ 0.172
+9.71%
$ 10.44 million $ 156,205
Jul 9, 2025 $ 0.157
-2.47%
$ 9.52 million $ 101,867
Jul 8, 2025 $ 0.162
-0.21%
$ 9.85 million $ 131,329
Jul 7, 2025 $ 0.162
+5.02%
$ 9.86 million $ 112,600
Jul 6, 2025 $ 0.155
+0.77%
$ 9.39 million $ 100,887
Jul 5, 2025 $ 0.153
-4.91%
$ 9.32 million $ 107,709
Jul 4, 2025 $ 0.161
-0.79%
$ 9.8 million $ 82,282
Jul 3, 2025 $ 0.163
+3.58%
$ 9.88 million $ 81,760
Jul 2, 2025 $ 0.157
-1.87%
$ 9.55 million $ 107,569
Jul 1, 2025 $ 0.162
-10.48%
$ 9.74 million $ 89,701
Jun 30, 2025 $ 0.181
+9.60%
$ 10.99 million $ 76,357
Jun 29, 2025 $ 0.165
+5.43%
$ 10.03 million $ 80,344
Jun 28, 2025 $ 0.157
-4.84%
$ 9.51 million $ 74,084
Jun 27, 2025 $ 0.165
+1.81%
$ 10 million $ 82,456
Jun 26, 2025 $ 0.162
-2.48%
$ 9.83 million $ 116,742
Jun 25, 2025 $ 0.166
-8.24%
$ 10.07 million $ 95,968
Jun 24, 2025 $ 0.181
+11.85%
$ 10.97 million $ 124,278
Jun 23, 2025 $ 0.161
+7.94%
$ 9.8 million $ 96,772
Jun 22, 2025 $ 0.149
-4.91%
$ 9.08 million $ 112,524
Jun 21, 2025 $ 0.157
-6.41%
$ 9.55 million $ 110,438
Jun 20, 2025 $ 0.168
+2.30%
$ 10.22 million $ 148,745
Jun 19, 2025 $ 0.165
-2.06%
$ 10.03 million $ 207,810
Jun 18, 2025 $ 0.168
-6.60%
$ 10.22 million $ 160,498
Jun 17, 2025 $ 0.18
-3.15%
$ 10.93 million $ 150,520
Jun 16, 2025 $ 0.186
+4.39%
$ 11.29 million $ 144,618
Jun 15, 2025 $ 0.18
-6.10%
$ 10.91 million $ 158,870
Jun 14, 2025 $ 0.191
+3.10%
$ 11.62 million $ 159,520
Jun 13, 2025 $ 0.187
-6.47%
$ 11.37 million $ 211,831
Jun 12, 2025 $ 0.201
-2.53%
$ 12.23 million $ 156,308
Jun 11, 2025 $ 0.206
+2.05%
$ 12.53 million $ 174,888
Jun 10, 2025 $ 0.202
+3.91%
$ 12.28 million $ 185,662
Jun 9, 2025 $ 0.195
+6.52%
$ 11.82 million $ 182,590
Jun 8, 2025 $ 0.183
-4.39%
$ 2.69 million $ 145,006
Jun 7, 2025 $ 0.191
-4.27%
$ 2.81 million $ 119,325
Jun 6, 2025 $ 0.199
+4.51%
$ 2.93 million $ 189,486
Jun 5, 2025 $ 0.191
-14.96%
$ 2.81 million $ 217,475
Jun 4, 2025 $ 0.224
+10.10%
$ 3.29 million $ 159,121
Jun 3, 2025 $ 0.203
-9.69%
$ 2.99 million $ 161,318
Jun 2, 2025 $ 0.226
+0.87%
$ 3.32 million $ 185,680
Jun 1, 2025 $ 0.224
+18.52%
$ 3.29 million $ 158,139