BELLSCOIN Historical Data

BELLSCOIN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0841
-0.61%
$ 5.11 million $ 38,073
Dec 25, 11 AM $ 0.0846
+0.05%
$ 5.14 million $ 38,151
Dec 25, 10 AM $ 0.0845
-0.20%
$ 5.13 million $ 38,230
Dec 25, 9 AM $ 0.0847
-0.22%
$ 5.15 million $ 38,386
Dec 25, 8 AM $ 0.0849
+1.38%
$ 5.15 million $ 38,406
Dec 25, 7 AM $ 0.0837
+2.65%
$ 5.09 million $ 36,635
Dec 25, 6 AM $ 0.0816
+0.05%
$ 4.95 million $ 34,871
Dec 25, 5 AM $ 0.0815
-0.25%
$ 4.95 million $ 34,890
Dec 25, 4 AM $ 0.0817
-0.24%
$ 4.96 million $ 34,943
Dec 25, 3 AM $ 0.0819
+0.06%
$ 4.98 million $ 35,303
Dec 25, 2 AM $ 0.0819
-0.02%
$ 4.97 million $ 34,699
Dec 25, 1 AM $ 0.0819
+0.11%
$ 4.97 million $ 34,673
Dec 25, 12 AM $ 0.0818
+1.73%
$ 4.97 million $ 34,352
Dec 24, 11 PM $ 0.0794
-8.53%
$ 4.82 million $ 32,243
Dec 24, 10 PM $ 0.0868
+0.06%
$ 5.27 million $ 29,114
Dec 24, 9 PM $ 0.0867
+0.33%
$ 5.27 million $ 28,928
Dec 24, 8 PM $ 0.0864
-0.09%
$ 5.25 million $ 28,698
Dec 24, 7 PM $ 0.0865
+0.03%
$ 5.26 million $ 28,753
Dec 24, 6 PM $ 0.0865
-0.03%
$ 5.25 million $ 28,777
Dec 24, 5 PM $ 0.0865
-0.07%
$ 5.26 million $ 28,902
Dec 24, 4 PM $ 0.0865
+0.16%
$ 5.25 million $ 29,120
Dec 24, 3 PM $ 0.0863
+0.02%
$ 5.24 million $ 29,199
Dec 24, 2 PM $ 0.0862
-0.64%
$ 5.24 million $ 32,912
Dec 24, 1 PM $ 0.0867
-0.04%
$ 5.27 million $ 33,584
Dec 24, 12 PM $ 0.0868
+0.07%
$ 5.27 million $ 34,189
Dec 24, 11 AM $ 0.0867
+0.30%
$ 5.27 million $ 38,337
Dec 24, 10 AM $ 0.0864
-0.49%
$ 5.25 million $ 38,174
Dec 24, 9 AM $ 0.0869
-0.01%
$ 5.28 million $ 38,507
Dec 24, 8 AM $ 0.087
-0.05%
$ 5.28 million $ 38,094
Dec 24, 7 AM $ 0.087
+0.10%
$ 5.29 million $ 38,117
Dec 24, 6 AM $ 0.0869
+0.19%
$ 5.28 million $ 38,099
Dec 24, 5 AM $ 0.0867
+0.33%
$ 5.27 million $ 37,953
Dec 24, 4 AM $ 0.0865
-1.77%
$ 5.25 million $ 38,014
Dec 24, 3 AM $ 0.088
+0.02%
$ 5.35 million $ 37,684
Dec 24, 2 AM $ 0.0881
-0.42%
$ 5.35 million $ 37,685
Dec 24, 1 AM $ 0.0884
+0.02%
$ 5.37 million $ 37,684
Dec 24, 12 AM $ 0.0884
-0.41%
$ 5.37 million $ 37,617
Dec 23, 11 PM $ 0.0888
-0.08%
$ 5.39 million $ 37,520
Dec 23, 10 PM $ 0.0889
+0.14%
$ 5.4 million $ 37,481
Dec 23, 9 PM $ 0.0887
-0.40%
$ 5.39 million $ 37,497
Dec 23, 8 PM $ 0.0891
+0.05%
$ 5.42 million $ 37,576
Dec 23, 7 PM $ 0.0891
-0.02%
$ 5.41 million $ 37,544
Dec 23, 6 PM $ 0.0891
+0.16%
$ 5.41 million $ 37,981
Dec 23, 5 PM $ 0.089
-0.15%
$ 5.41 million $ 38,000
Dec 23, 4 PM $ 0.0891
+0.12%
$ 5.41 million $ 38,047
Dec 23, 3 PM $ 0.089
-2.87%
$ 5.41 million $ 37,809
Dec 23, 2 PM $ 0.0916
-0.09%
$ 5.56 million $ 34,950
Dec 23, 1 PM $ 0.0917
+1.17%
$ 5.57 million $ 34,164
Dec 23, 12 PM $ 0.0907
+6.91%
$ 5.51 million $ 33,777
Dec 23, 11 AM $ 0.0848
-0.18%
$ 5.15 million $ 28,550