BELLSCOIN Historical Data

BELLSCOIN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0848
-0.18%
$ 5.15 million $ 28,550
Dec 23, 10 AM $ 0.085
+0.94%
$ 5.16 million $ 28,440
Dec 23, 9 AM $ 0.0842
+0.03%
$ 5.11 million $ 27,860
Dec 23, 8 AM $ 0.0842
-0.13%
$ 5.11 million $ 28,009
Dec 23, 7 AM $ 0.0843
+0.15%
$ 5.12 million $ 28,001
Dec 23, 6 AM $ 0.0842
-0.12%
$ 5.12 million $ 27,985
Dec 23, 5 AM $ 0.0843
-0.03%
$ 5.12 million $ 29,855
Dec 23, 4 AM $ 0.0844
+0.15%
$ 5.13 million $ 29,610
Dec 23, 3 AM $ 0.0842
+0.00%
$ 5.12 million $ 29,982
Dec 23, 2 AM $ 0.0842
-0.25%
$ 5.12 million $ 29,969
Dec 23, 1 AM $ 0.0844
-0.07%
$ 5.13 million $ 29,874
Dec 23, 12 AM $ 0.0845
-0.03%
$ 5.13 million $ 30,032
Dec 22, 11 PM $ 0.0845
+0.08%
$ 5.13 million $ 29,957
Dec 22, 10 PM $ 0.0845
+0.29%
$ 5.13 million $ 30,036
Dec 22, 9 PM $ 0.0842
-0.02%
$ 5.12 million $ 30,032
Dec 22, 8 PM $ 0.0842
-0.01%
$ 5.12 million $ 30,153
Dec 22, 7 PM $ 0.0843
-0.55%
$ 5.12 million $ 30,092
Dec 22, 6 PM $ 0.0847
-0.04%
$ 5.15 million $ 29,929
Dec 22, 5 PM $ 0.0848
+0.03%
$ 5.15 million $ 29,692
Dec 22, 4 PM $ 0.0847
-0.34%
$ 5.15 million $ 30,010
Dec 22, 3 PM $ 0.085
-0.74%
$ 5.17 million $ 30,620
Dec 22, 2 PM $ 0.0857
-0.10%
$ 5.2 million $ 31,125
Dec 22, 1 PM $ 0.0857
+1.05%
$ 5.21 million $ 35,323
Dec 22, 12 PM $ 0.0849
+0.04%
$ 5.16 million $ 34,600
Dec 22, 11 AM $ 0.0848
+0.06%
$ 5.15 million $ 34,709
Dec 22, 10 AM $ 0.0848
+0.03%
$ 5.15 million $ 35,911
Dec 22, 9 AM $ 0.0847
+0.12%
$ 5.15 million $ 35,956
Dec 22, 8 AM $ 0.0847
+0.10%
$ 5.15 million $ 36,035
Dec 22, 7 AM $ 0.0846
+0.20%
$ 5.14 million $ 36,225
Dec 22, 6 AM $ 0.0844
+0.52%
$ 5.13 million $ 36,641
Dec 22, 5 AM $ 0.084
+0.05%
$ 5.1 million $ 34,781
Dec 22, 4 AM $ 0.084
+0.32%
$ 5.11 million $ 35,369
Dec 22, 3 AM $ 0.0838
-0.25%
$ 5.09 million $ 35,273
Dec 22, 2 AM $ 0.084
-0.10%
$ 5.1 million $ 35,445
Dec 22, 1 AM $ 0.0841
+0.01%
$ 5.11 million $ 35,516
Dec 22, 12 AM $ 0.0841
+0.06%
$ 5.11 million $ 35,623
Dec 21, 11 PM $ 0.084
+0.14%
$ 5.1 million $ 35,985
Dec 21, 10 PM $ 0.084
-0.04%
$ 5.1 million $ 36,253
Dec 21, 9 PM $ 0.084
-0.49%
$ 5.1 million $ 36,237
Dec 21, 8 PM $ 0.0844
-0.06%
$ 5.13 million $ 35,986
Dec 21, 7 PM $ 0.0845
+0.03%
$ 5.13 million $ 36,053
Dec 21, 6 PM $ 0.0845
+0.02%
$ 5.13 million $ 36,289
Dec 21, 5 PM $ 0.0844
+0.01%
$ 5.13 million $ 36,221
Dec 21, 4 PM $ 0.0844
+1.94%
$ 5.13 million $ 35,788
Dec 21, 3 PM $ 0.0828
+1.93%
$ 5.03 million $ 34,910
Dec 21, 2 PM $ 0.0812
-8.38%
$ 4.94 million $ 35,207
Dec 21, 1 PM $ 0.0887
-0.13%
$ 5.39 million $ 32,458
Dec 21, 12 PM $ 0.0888
-0.34%
$ 5.39 million $ 32,974
Dec 21, 11 AM $ 0.0891
+1.18%
$ 5.41 million $ 33,854
Dec 21, 10 AM $ 0.0881
-0.01%
$ 5.35 million $ 32,483