BELLSCOIN Historical Data

BELLSCOIN Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0881
-0.01%
$ 5.35 million $ 32,483
Dec 21, 9 AM $ 0.0881
+0.23%
$ 5.35 million $ 32,479
Dec 21, 8 AM $ 0.0879
+0.62%
$ 5.34 million $ 32,266
Dec 21, 7 AM $ 0.0873
-1.17%
$ 5.31 million $ 32,552
Dec 21, 6 AM $ 0.0884
+0.26%
$ 5.37 million $ 32,444
Dec 21, 5 AM $ 0.0881
+0.96%
$ 5.35 million $ 32,708
Dec 21, 4 AM $ 0.0873
+2.03%
$ 5.3 million $ 32,130
Dec 21, 3 AM $ 0.0856
+0.46%
$ 5.2 million $ 31,372
Dec 21, 2 AM $ 0.0852
+0.25%
$ 5.17 million $ 31,387
Dec 21, 1 AM $ 0.085
-0.53%
$ 5.17 million $ 31,326
Dec 21, 12 AM $ 0.0855
+1.31%
$ 5.19 million $ 31,104
Dec 20, 11 PM $ 0.0844
+0.79%
$ 5.13 million $ 30,494
Dec 20, 10 PM $ 0.0837
+0.13%
$ 5.09 million $ 30,084
Dec 20, 9 PM $ 0.0836
-0.01%
$ 5.08 million $ 30,061
Dec 20, 8 PM $ 0.0836
-0.04%
$ 5.08 million $ 29,920
Dec 20, 7 PM $ 0.0837
-1.01%
$ 5.09 million $ 29,951
Dec 20, 6 PM $ 0.0846
-0.22%
$ 5.14 million $ 29,870
Dec 20, 5 PM $ 0.0848
+0.11%
$ 5.15 million $ 29,988
Dec 20, 4 PM $ 0.0847
+0.13%
$ 5.14 million $ 30,054
Dec 20, 3 PM $ 0.0846
-2.70%
$ 5.14 million $ 30,057
Dec 20, 2 PM $ 0.0869
-0.20%
$ 5.28 million $ 28,977
Dec 20, 1 PM $ 0.0871
+0.93%
$ 5.29 million $ 28,921
Dec 20, 12 PM $ 0.0863
+2.97%
$ 5.24 million $ 33,242
Dec 20, 11 AM $ 0.0838
-0.08%
$ 5.09 million $ 31,962
Dec 20, 10 AM $ 0.0839
-0.02%
$ 5.1 million $ 33,358
Dec 20, 9 AM $ 0.0838
-0.26%
$ 5.09 million $ 33,931
Dec 20, 8 AM $ 0.084
+1.04%
$ 5.1 million $ 33,787
Dec 20, 7 AM $ 0.0832
-0.10%
$ 5.05 million $ 33,692
Dec 20, 6 AM $ 0.0832
-0.24%
$ 5.06 million $ 33,351
Dec 20, 5 AM $ 0.0834
+0.05%
$ 5.07 million $ 33,344
Dec 20, 4 AM $ 0.0834
+0.07%
$ 5.07 million $ 36,539
Dec 20, 3 AM $ 0.0833
+0.69%
$ 5.06 million $ 36,789
Dec 20, 2 AM $ 0.0828
+0.01%
$ 5.03 million $ 36,520
Dec 20, 1 AM $ 0.0828
-0.10%
$ 5.03 million $ 36,880
Dec 20, 12 AM $ 0.0828
+0.24%
$ 5.03 million $ 37,076
Dec 19, 11 PM $ 0.0827
-0.02%
$ 5.03 million $ 37,027
Dec 19, 10 PM $ 0.0827
+0.05%
$ 5.03 million $ 37,202
Dec 19, 9 PM $ 0.0826
-0.09%
$ 5.02 million $ 38,499
Dec 19, 8 PM $ 0.0827
+0.07%
$ 5.02 million $ 38,587
Dec 19, 7 PM $ 0.0826
-0.06%
$ 5.02 million $ 38,848
Dec 19, 6 PM $ 0.0827
-0.44%
$ 5.02 million $ 38,960
Dec 19, 5 PM $ 0.083
-0.04%
$ 5.05 million $ 39,237
Dec 19, 4 PM $ 0.0831
+0.03%
$ 5.05 million $ 39,574
Dec 19, 3 PM $ 0.0831
-0.02%
$ 5.05 million $ 39,853
Dec 19, 2 PM $ 0.0832
+0.01%
$ 5.05 million $ 40,054
Dec 19, 1 PM $ 0.0831
-1.33%
$ 5.05 million $ 40,281
Dec 19, 12 PM $ 0.0843
+0.53%
$ 5.12 million $ 36,191
Dec 19, 11 AM $ 0.0838
-0.22%
$ 5.09 million $ 36,051
Dec 19, 10 AM $ 0.084
+0.08%
$ 5.1 million $ 34,822
Dec 19, 9 AM $ 0.084
-0.05%
$ 5.1 million $ 34,397