BELLSCOIN Historical Data

BELLSCOIN Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.084
-0.05%
$ 5.1 million $ 34,188
Dec 19, 7 AM $ 0.084
-0.24%
$ 5.11 million $ 34,054
Dec 19, 6 AM $ 0.0842
-0.96%
$ 5.12 million $ 34,487
Dec 19, 5 AM $ 0.0851
+1.69%
$ 5.17 million $ 34,743
Dec 19, 4 AM $ 0.0836
+0.70%
$ 5.08 million $ 31,185
Dec 19, 3 AM $ 0.0831
-0.10%
$ 5.05 million $ 31,609
Dec 19, 2 AM $ 0.0832
+1.14%
$ 5.05 million $ 18,752
Dec 19, 1 AM $ 0.0823
+0.39%
$ 5 million $ 18,277
Dec 19, 12 AM $ 0.082
+0.00%
$ 4.98 million $ 18,567
Dec 18, 11 PM $ 0.082
+0.55%
$ 4.98 million $ 19,457
Dec 18, 10 PM $ 0.0816
+0.36%
$ 4.96 million $ 32,483
Dec 18, 9 PM $ 0.0813
+0.48%
$ 4.94 million $ 31,439
Dec 18, 8 PM $ 0.0809
+0.33%
$ 4.91 million $ 31,321
Dec 18, 7 PM $ 0.0806
+0.48%
$ 4.9 million $ 31,226
Dec 18, 6 PM $ 0.0802
-0.51%
$ 4.87 million $ 31,116
Dec 18, 5 PM $ 0.0806
-1.02%
$ 4.9 million $ 31,295
Dec 18, 4 PM $ 0.0814
+0.86%
$ 4.94 million $ 31,717
Dec 18, 3 PM $ 0.0807
+0.52%
$ 4.9 million $ 32,311
Dec 18, 2 PM $ 0.0802
+0.15%
$ 4.87 million $ 32,722
Dec 18, 1 PM $ 0.0801
+0.46%
$ 4.87 million $ 33,856
Dec 18, 12 PM $ 0.0797
+0.38%
$ 4.84 million $ 36,560
Dec 18, 11 AM $ 0.0794
-0.45%
$ 4.82 million $ 36,769
Dec 18, 10 AM $ 0.0798
-0.12%
$ 4.85 million $ 36,684
Dec 18, 9 AM $ 0.0798
+0.09%
$ 4.85 million $ 36,454
Dec 18, 8 AM $ 0.0798
+0.64%
$ 4.85 million $ 36,465
Dec 18, 7 AM $ 0.0793
-0.30%
$ 4.82 million $ 19,288
Dec 18, 6 AM $ 0.0793
-0.49%
$ 4.82 million $ 19,023
Dec 18, 5 AM $ 0.0797
+0.45%
$ 4.84 million $ 18,858
Dec 18, 4 AM $ 0.0793
-2.24%
$ 4.82 million $ 18,773
Dec 18, 3 AM $ 0.0813
+0.00%
$ 4.94 million $ 18,699
Dec 18, 2 AM $ 0.0813
-0.50%
$ 4.94 million $ 18,828
Dec 18, 1 AM $ 0.0817
+2.06%
$ 4.96 million $ 18,805
Dec 18, 12 AM $ 0.0801
-2.91%
$ 4.86 million $ 18,059
Dec 17, 11 PM $ 0.0824
-0.20%
$ 5.01 million $ 17,694
Dec 17, 10 PM $ 0.0827
+0.17%
$ 5.02 million $ 17,718
Dec 17, 9 PM $ 0.0826
-0.28%
$ 5.02 million $ 17,731
Dec 17, 8 PM $ 0.0828
-0.80%
$ 5.03 million $ 17,752
Dec 17, 7 PM $ 0.0834
+0.52%
$ 5.07 million $ 17,891
Dec 17, 6 PM $ 0.0832
+1.08%
$ 5.05 million $ 18,008
Dec 17, 5 PM $ 0.0823
-0.92%
$ 5 million $ 17,696
Dec 17, 4 PM $ 0.0833
-1.44%
$ 5.06 million $ 17,716
Dec 17, 3 PM $ 0.0845
+0.22%
$ 5.13 million $ 17,590
Dec 17, 2 PM $ 0.0841
+0.20%
$ 5.11 million $ 17,262
Dec 17, 1 PM $ 0.0832
+3.35%
$ 5.06 million $ 16,732
Dec 17, 12 PM $ 0.0805
+0.02%
$ 4.89 million $ 15,256
Dec 17, 11 AM $ 0.0804
+0.15%
$ 4.89 million $ 14,916
Dec 17, 10 AM $ 0.0803
+0.04%
$ 4.88 million $ 14,715
Dec 17, 9 AM $ 0.0803
-0.11%
$ 4.88 million $ 14,862
Dec 17, 8 AM $ 0.0804
+0.06%
$ 4.88 million $ 14,926
Dec 17, 7 AM $ 0.0803
-0.26%
$ 4.88 million $ 14,933