BELLSCOIN Historical Data

BELLSCOIN Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0803
-0.26%
$ 4.88 million $ 14,933
Dec 17, 6 AM $ 0.0805
+0.16%
$ 4.89 million $ 15,041
Dec 17, 5 AM $ 0.0804
-0.07%
$ 4.88 million $ 15,109
Dec 17, 4 AM $ 0.0805
-0.37%
$ 4.89 million $ 15,355
Dec 17, 3 AM $ 0.0804
-0.89%
$ 4.89 million $ 15,350
Dec 17, 2 AM $ 0.0812
-0.04%
$ 4.93 million $ 15,352
Dec 17, 1 AM $ 0.0812
-0.04%
$ 4.93 million $ 15,609
Dec 17, 12 AM $ 0.0812
-0.09%
$ 4.93 million $ 16,012
Dec 16, 11 PM $ 0.0813
+0.02%
$ 4.94 million $ 16,271
Dec 16, 10 PM $ 0.0813
+0.19%
$ 4.94 million $ 16,572
Dec 16, 9 PM $ 0.0811
+0.03%
$ 4.93 million $ 16,503
Dec 16, 8 PM $ 0.0811
+0.02%
$ 4.93 million $ 16,504
Dec 16, 7 PM $ 0.081
+0.14%
$ 4.92 million $ 16,255
Dec 16, 6 PM $ 0.0809
+0.10%
$ 4.92 million $ 15,869
Dec 16, 5 PM $ 0.0809
-0.44%
$ 4.91 million $ 15,789
Dec 16, 4 PM $ 0.0813
+0.03%
$ 4.94 million $ 15,824
Dec 16, 3 PM $ 0.0813
+0.31%
$ 4.94 million $ 15,869
Dec 16, 2 PM $ 0.0811
+0.31%
$ 4.93 million $ 16,034
Dec 16, 1 PM $ 0.081
-1.34%
$ 4.92 million $ 16,040
Dec 16, 12 PM $ 0.0821
-0.08%
$ 4.99 million $ 16,098
Dec 16, 11 AM $ 0.0822
+0.00%
$ 4.99 million $ 16,100
Dec 16, 10 AM $ 0.0823
+0.14%
$ 5 million $ 16,370
Dec 16, 9 AM $ 0.0824
+0.14%
$ 5.01 million $ 16,241
Dec 16, 8 AM $ 0.0823
+0.11%
$ 5 million $ 16,192
Dec 16, 7 AM $ 0.0823
+0.10%
$ 5 million $ 16,144
Dec 16, 6 AM $ 0.0822
-0.15%
$ 4.99 million $ 16,148
Dec 16, 5 AM $ 0.0823
+0.14%
$ 5 million $ 16,108
Dec 16, 4 AM $ 0.0816
-0.05%
$ 4.96 million $ 15,772
Dec 16, 3 AM $ 0.0817
+0.01%
$ 4.96 million $ 15,786
Dec 16, 2 AM $ 0.0817
+1.71%
$ 4.96 million $ 15,788
Dec 16, 1 AM $ 0.0803
+0.70%
$ 4.88 million $ 15,197
Dec 16, 12 AM $ 0.0798
-0.15%
$ 4.85 million $ 15,159
Dec 15, 11 PM $ 0.0799
+0.06%
$ 4.85 million $ 15,059
Dec 15, 10 PM $ 0.0798
-0.05%
$ 4.85 million $ 15,287
Dec 15, 9 PM $ 0.0799
+0.08%
$ 4.85 million $ 15,355
Dec 15, 8 PM $ 0.0798
+0.00%
$ 4.85 million $ 15,339
Dec 15, 7 PM $ 0.0798
-0.21%
$ 4.85 million $ 15,391
Dec 15, 6 PM $ 0.0798
+0.24%
$ 4.85 million $ 15,442
Dec 15, 5 PM $ 0.0796
-0.52%
$ 4.83 million $ 15,403
Dec 15, 4 PM $ 0.08
-0.32%
$ 4.86 million $ 15,442
Dec 15, 3 PM $ 0.0802
-0.30%
$ 4.87 million $ 15,325
Dec 15, 2 PM $ 0.0804
-0.03%
$ 4.89 million $ 15,143
Dec 15, 1 PM $ 0.0805
-0.01%
$ 4.89 million $ 15,111
Dec 15, 12 PM $ 0.0807
+0.59%
$ 4.9 million $ 15,207
Dec 15, 11 AM $ 0.0803
+0.47%
$ 4.88 million $ 15,516
Dec 15, 10 AM $ 0.0799
-0.08%
$ 4.86 million $ 15,195
Dec 15, 9 AM $ 0.08
+0.00%
$ 4.86 million $ 15,287
Dec 15, 8 AM $ 0.08
-0.04%
$ 4.86 million $ 15,226
Dec 15, 7 AM $ 0.08
-0.05%
$ 4.86 million $ 15,236
Dec 15, 6 AM $ 0.08
-0.04%
$ 4.86 million $ 15,195