BELLSCOIN Historical Data

BELLSCOIN Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0801
-0.38%
$ 4.86 million $ 15,424
Dec 15, 4 AM $ 0.0804
+0.29%
$ 4.88 million $ 15,441
Dec 15, 3 AM $ 0.0801
+0.03%
$ 4.87 million $ 15,379
Dec 15, 2 AM $ 0.0802
-0.01%
$ 4.88 million $ 15,378
Dec 15, 1 AM $ 0.0803
+1.59%
$ 4.88 million $ 15,447
Dec 15, 12 AM $ 0.079
+0.11%
$ 4.8 million $ 14,825
Dec 14, 11 PM $ 0.0789
+1.16%
$ 4.79 million $ 14,699
Dec 14, 10 PM $ 0.078
+0.21%
$ 4.74 million $ 14,588
Dec 14, 9 PM $ 0.0779
-0.24%
$ 4.73 million $ 14,582
Dec 14, 8 PM $ 0.0781
+0.49%
$ 4.74 million $ 14,927
Dec 14, 7 PM $ 0.0777
-0.17%
$ 4.72 million $ 15,032
Dec 14, 6 PM $ 0.0778
+0.08%
$ 4.73 million $ 14,999
Dec 14, 5 PM $ 0.0778
+0.01%
$ 4.73 million $ 15,002
Dec 14, 4 PM $ 0.0778
+0.10%
$ 4.73 million $ 15,070
Dec 14, 3 PM $ 0.0777
+0.00%
$ 4.72 million $ 15,061
Dec 14, 2 PM $ 0.0778
-0.03%
$ 4.72 million $ 15,085
Dec 14, 1 PM $ 0.0777
+0.00%
$ 4.72 million $ 15,081
Dec 14, 12 PM $ 0.0779
-0.20%
$ 4.73 million $ 15,193
Dec 14, 11 AM $ 0.0783
-0.42%
$ 4.76 million $ 15,189
Dec 14, 10 AM $ 0.0787
-0.37%
$ 4.78 million $ 15,571
Dec 14, 9 AM $ 0.079
-0.08%
$ 4.8 million $ 15,724
Dec 14, 8 AM $ 0.0791
-0.11%
$ 4.8 million $ 15,766
Dec 14, 7 AM $ 0.0792
+0.05%
$ 4.81 million $ 15,808
Dec 14, 6 AM $ 0.0791
+0.03%
$ 4.81 million $ 15,766
Dec 14, 5 AM $ 0.0791
+0.01%
$ 4.81 million $ 15,516
Dec 14, 4 AM $ 0.0791
-0.03%
$ 4.81 million $ 15,737
Dec 14, 3 AM $ 0.0791
+0.16%
$ 4.81 million $ 15,784
Dec 14, 2 AM $ 0.079
-0.10%
$ 4.8 million $ 15,772
Dec 14, 1 AM $ 0.0791
-0.02%
$ 4.8 million $ 15,749
Dec 14, 12 AM $ 0.0791
-0.15%
$ 4.81 million $ 15,753
Dec 13, 11 PM $ 0.0792
+2.37%
$ 4.81 million $ 15,835
Dec 13, 10 PM $ 0.0774
+0.71%
$ 4.7 million $ 14,929
Dec 13, 9 PM $ 0.077
-2.37%
$ 4.68 million $ 14,732
Dec 13, 8 PM $ 0.0789
+1.84%
$ 4.79 million $ 14,777
Dec 13, 7 PM $ 0.0775
+0.02%
$ 4.71 million $ 14,356
Dec 13, 6 PM $ 0.0774
-0.01%
$ 4.7 million $ 16,011
Dec 13, 5 PM $ 0.0775
+0.24%
$ 4.71 million $ 16,207
Dec 13, 4 PM $ 0.0772
-0.16%
$ 4.69 million $ 16,237
Dec 13, 3 PM $ 0.0773
-0.05%
$ 4.7 million $ 16,287
Dec 13, 2 PM $ 0.0773
-0.07%
$ 4.7 million $ 16,660
Dec 13, 1 PM $ 0.0774
-0.03%
$ 4.7 million $ 16,692
Dec 13, 12 PM $ 0.0774
+0.02%
$ 4.7 million $ 16,577
Dec 13, 11 AM $ 0.0774
-0.54%
$ 4.7 million $ 16,855
Dec 13, 10 AM $ 0.0778
+0.46%
$ 4.73 million $ 16,746
Dec 13, 9 AM $ 0.0775
-0.17%
$ 4.71 million $ 16,880
Dec 13, 8 AM $ 0.0775
+0.05%
$ 4.71 million $ 16,879
Dec 13, 7 AM $ 0.0774
+0.07%
$ 4.7 million $ 16,876
Dec 13, 6 AM $ 0.0774
-0.28%
$ 4.7 million $ 16,896
Dec 13, 5 AM $ 0.0776
+0.21%
$ 4.71 million $ 17,028
Dec 13, 4 AM $ 0.0775
+0.01%
$ 4.71 million $ 16,883