BELLSCOIN Historical Data

BELLSCOIN Page 76
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0775
+0.01%
$ 4.71 million $ 16,883
Dec 13, 3 AM $ 0.0775
+0.05%
$ 4.71 million $ 16,862
Dec 13, 2 AM $ 0.0774
+0.09%
$ 4.7 million $ 17,023
Dec 13, 1 AM $ 0.0773
+0.22%
$ 4.7 million $ 17,258
Dec 13, 12 AM $ 0.0772
+0.07%
$ 4.69 million $ 17,785
Dec 12, 11 PM $ 0.0771
+0.01%
$ 4.69 million $ 17,934
Dec 12, 10 PM $ 0.0771
+0.04%
$ 4.69 million $ 18,193
Dec 12, 9 PM $ 0.0771
-0.01%
$ 4.68 million $ 18,639
Dec 12, 8 PM $ 0.0771
-0.01%
$ 4.69 million $ 18,902
Dec 12, 7 PM $ 0.0771
-2.57%
$ 4.69 million $ 19,073
Dec 12, 6 PM $ 0.0792
-0.39%
$ 4.81 million $ 18,139
Dec 12, 5 PM $ 0.0795
-0.70%
$ 4.83 million $ 18,114
Dec 12, 4 PM $ 0.0801
-0.02%
$ 4.86 million $ 18,076
Dec 12, 3 PM $ 0.0798
-1.13%
$ 4.85 million $ 17,982
Dec 12, 2 PM $ 0.0808
+0.08%
$ 4.91 million $ 17,961
Dec 12, 1 PM $ 0.0808
+0.12%
$ 4.91 million $ 18,455
Dec 12, 12 PM $ 0.0807
-0.09%
$ 4.9 million $ 18,427
Dec 12, 11 AM $ 0.0809
-1.11%
$ 4.91 million $ 18,233
Dec 12, 10 AM $ 0.0818
-1.95%
$ 4.97 million $ 18,585
Dec 12, 9 AM $ 0.0835
+0.03%
$ 5.07 million $ 18,549
Dec 12, 8 AM $ 0.0834
-0.15%
$ 5.07 million $ 18,640
Dec 12, 7 AM $ 0.0836
-0.08%
$ 5.08 million $ 18,625
Dec 12, 6 AM $ 0.0837
-0.17%
$ 5.08 million $ 18,601
Dec 12, 5 AM $ 0.0838
+0.37%
$ 5.09 million $ 18,536
Dec 12, 4 AM $ 0.0835
+0.36%
$ 5.08 million $ 18,771
Dec 12, 3 AM $ 0.0832
-0.69%
$ 5.05 million $ 19,036
Dec 12, 2 AM $ 0.0838
-0.25%
$ 5.09 million $ 19,263
Dec 12, 1 AM $ 0.0841
+2.31%
$ 5.11 million $ 19,373
Dec 12, 12 AM $ 0.0823
+1.49%
$ 5 million $ 18,485
Dec 11, 11 PM $ 0.0811
-0.20%
$ 4.93 million $ 18,008
Dec 11, 10 PM $ 0.0812
+1.49%
$ 4.93 million $ 17,849
Dec 11, 9 PM $ 0.0801
+0.32%
$ 4.87 million $ 17,271
Dec 11, 8 PM $ 0.0799
+0.30%
$ 4.85 million $ 17,670
Dec 11, 7 PM $ 0.0797
+0.10%
$ 4.84 million $ 17,361
Dec 11, 6 PM $ 0.0796
-0.76%
$ 4.84 million $ 17,098
Dec 11, 5 PM $ 0.0803
+0.07%
$ 4.88 million $ 17,145
Dec 11, 4 PM $ 0.0803
-0.03%
$ 4.88 million $ 17,140
Dec 11, 3 PM $ 0.0802
-1.30%
$ 4.87 million $ 17,197
Dec 11, 2 PM $ 0.0808
+2.13%
$ 4.91 million $ 17,282
Dec 11, 1 PM $ 0.079
-0.02%
$ 4.8 million $ 16,477
Dec 11, 12 PM $ 0.0791
+0.40%
$ 4.8 million $ 16,567
Dec 11, 11 AM $ 0.0788
+0.99%
$ 4.79 million $ 17,853
Dec 11, 10 AM $ 0.0777
+0.05%
$ 4.72 million $ 17,726
Dec 11, 9 AM $ 0.0776
+0.56%
$ 4.71 million $ 17,912
Dec 11, 8 AM $ 0.0774
-0.02%
$ 4.7 million $ 17,754
Dec 11, 7 AM $ 0.0774
-0.02%
$ 4.7 million $ 17,819
Dec 11, 6 AM $ 0.0774
+0.16%
$ 4.7 million $ 17,908
Dec 11, 5 AM $ 0.0773
-1.13%
$ 4.7 million $ 18,009
Dec 11, 4 AM $ 0.0782
+0.00%
$ 4.75 million $ 17,806
Dec 11, 3 AM $ 0.0782
+0.29%
$ 4.75 million $ 17,623