BELLSCOIN Historical Data

BELLSCOIN Page 77
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.078
-0.63%
$ 4.74 million $ 17,334
Dec 11, 1 AM $ 0.0785
-0.55%
$ 4.77 million $ 17,277
Dec 11, 12 AM $ 0.0791
-0.23%
$ 4.81 million $ 17,671
Dec 10, 11 PM $ 0.0793
-0.36%
$ 4.82 million $ 17,684
Dec 10, 10 PM $ 0.0796
+0.39%
$ 4.84 million $ 17,742
Dec 10, 9 PM $ 0.0793
+3.48%
$ 4.82 million $ 17,635
Dec 10, 8 PM $ 0.0766
-0.11%
$ 4.66 million $ 16,400
Dec 10, 7 PM $ 0.0767
+0.07%
$ 4.66 million $ 16,573
Dec 10, 6 PM $ 0.0764
-0.01%
$ 4.64 million $ 17,287
Dec 10, 5 PM $ 0.0764
+0.02%
$ 4.64 million $ 17,643
Dec 10, 4 PM $ 0.0764
-0.08%
$ 4.64 million $ 17,965
Dec 10, 3 PM $ 0.0764
+0.50%
$ 4.64 million $ 18,424
Dec 10, 2 PM $ 0.0761
-0.13%
$ 4.62 million $ 18,219
Dec 10, 1 PM $ 0.0762
+0.41%
$ 4.63 million $ 18,267
Dec 10, 12 PM $ 0.076
+0.49%
$ 4.62 million $ 18,183
Dec 10, 11 AM $ 0.0756
+0.17%
$ 4.59 million $ 16,535
Dec 10, 10 AM $ 0.0755
-0.27%
$ 4.59 million $ 16,221
Dec 10, 9 AM $ 0.0757
+0.11%
$ 4.6 million $ 15,992
Dec 10, 8 AM $ 0.0756
-0.14%
$ 4.59 million $ 15,981
Dec 10, 7 AM $ 0.076
+0.28%
$ 4.62 million $ 16,062
Dec 10, 6 AM $ 0.0758
+0.02%
$ 4.6 million $ 16,117
Dec 10, 5 AM $ 0.0761
+0.42%
$ 4.62 million $ 16,135
Dec 10, 4 AM $ 0.0758
-0.29%
$ 4.6 million $ 16,188
Dec 10, 3 AM $ 0.076
+0.02%
$ 4.62 million $ 16,429
Dec 10, 2 AM $ 0.0759
-0.08%
$ 4.61 million $ 17,750
Dec 10, 1 AM $ 0.076
+1.77%
$ 4.62 million $ 17,636
Dec 10, 12 AM $ 0.0747
-0.20%
$ 4.54 million $ 16,992
Dec 9, 11 PM $ 0.0748
-0.20%
$ 4.55 million $ 17,191
Dec 9, 10 PM $ 0.075
+0.18%
$ 4.56 million $ 17,392
Dec 9, 9 PM $ 0.0749
+0.37%
$ 4.55 million $ 17,461
Dec 9, 8 PM $ 0.0746
-0.12%
$ 4.53 million $ 17,410
Dec 9, 7 PM $ 0.0747
+0.06%
$ 4.54 million $ 17,375
Dec 9, 6 PM $ 0.0746
-0.07%
$ 4.53 million $ 16,606
Dec 9, 5 PM $ 0.0746
+0.14%
$ 4.53 million $ 16,526
Dec 9, 4 PM $ 0.0745
-0.23%
$ 4.53 million $ 16,175
Dec 9, 3 PM $ 0.0745
+0.02%
$ 4.53 million $ 15,688
Dec 9, 2 PM $ 0.0744
-0.39%
$ 4.52 million $ 15,736
Dec 9, 1 PM $ 0.0747
-0.06%
$ 4.54 million $ 15,715
Dec 9, 12 PM $ 0.0747
-0.74%
$ 4.54 million $ 15,778
Dec 9, 11 AM $ 0.0753
-0.12%
$ 4.57 million $ 15,799
Dec 9, 10 AM $ 0.0753
+0.03%
$ 4.58 million $ 15,845
Dec 9, 9 AM $ 0.0753
-0.48%
$ 4.58 million $ 15,862
Dec 9, 8 AM $ 0.0757
+0.01%
$ 4.6 million $ 16,058
Dec 9, 7 AM $ 0.0758
-0.07%
$ 4.6 million $ 16,433
Dec 9, 6 AM $ 0.076
+0.18%
$ 4.62 million $ 16,453
Dec 9, 5 AM $ 0.0759
+0.57%
$ 4.61 million $ 16,717
Dec 9, 4 AM $ 0.0753
-1.44%
$ 4.57 million $ 16,468
Dec 9, 3 AM $ 0.0766
-5.13%
$ 4.65 million $ 16,405
Dec 9, 2 AM $ 0.0808
+0.06%
$ 4.91 million $ 16,210
Dec 9, 1 AM $ 0.0807
-0.15%
$ 4.9 million $ 16,201