BELLSCOIN Historical Data

BELLSCOIN Page 78
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0807
-0.15%
$ 4.9 million $ 16,201
Dec 9, 12 AM $ 0.0809
-0.10%
$ 4.91 million $ 16,570
Dec 8, 11 PM $ 0.0811
+0.06%
$ 4.93 million $ 16,592
Dec 8, 10 PM $ 0.081
-0.16%
$ 4.92 million $ 16,409
Dec 8, 9 PM $ 0.0811
+0.17%
$ 4.93 million $ 16,833
Dec 8, 8 PM $ 0.081
+0.50%
$ 4.92 million $ 17,540
Dec 8, 7 PM $ 0.0807
+0.34%
$ 4.9 million $ 17,442
Dec 8, 6 PM $ 0.0803
-0.46%
$ 4.88 million $ 17,916
Dec 8, 5 PM $ 0.0807
+0.09%
$ 4.9 million $ 17,852
Dec 8, 4 PM $ 0.0806
+0.05%
$ 4.9 million $ 18,616
Dec 8, 3 PM $ 0.0807
-0.44%
$ 4.9 million $ 18,729
Dec 8, 2 PM $ 0.0811
-0.23%
$ 4.92 million $ 20,239
Dec 8, 1 PM $ 0.0812
-0.56%
$ 4.94 million $ 20,523
Dec 8, 12 PM $ 0.0817
-0.03%
$ 4.96 million $ 20,568
Dec 8, 11 AM $ 0.0817
+0.27%
$ 4.97 million $ 20,598
Dec 8, 10 AM $ 0.0815
+0.22%
$ 4.95 million $ 20,693
Dec 8, 9 AM $ 0.0815
-0.15%
$ 4.95 million $ 20,719
Dec 8, 8 AM $ 0.0816
-0.60%
$ 4.96 million $ 20,633
Dec 8, 7 AM $ 0.0821
+0.05%
$ 4.99 million $ 20,343
Dec 8, 6 AM $ 0.082
-0.65%
$ 4.98 million $ 20,430
Dec 8, 5 AM $ 0.0826
+0.28%
$ 5.02 million $ 20,188
Dec 8, 4 AM $ 0.0823
+0.02%
$ 5 million $ 20,122
Dec 8, 3 AM $ 0.0823
-0.06%
$ 5 million $ 20,103
Dec 8, 2 AM $ 0.0824
+0.16%
$ 5 million $ 19,838
Dec 8, 1 AM $ 0.0822
+0.37%
$ 5 million $ 20,075
Dec 8, 12 AM $ 0.082
+0.10%
$ 4.98 million $ 19,793
Dec 7, 11 PM $ 0.0816
+0.43%
$ 4.96 million $ 19,548
Dec 7, 10 PM $ 0.0813
+1.55%
$ 4.94 million $ 19,426
Dec 7, 9 PM $ 0.08
+1.34%
$ 4.86 million $ 19,838
Dec 7, 8 PM $ 0.0789
+0.64%
$ 4.8 million $ 19,889
Dec 7, 7 PM $ 0.0784
+2.13%
$ 4.76 million $ 19,776
Dec 7, 6 PM $ 0.0768
+0.75%
$ 4.67 million $ 18,833
Dec 7, 5 PM $ 0.0762
-0.18%
$ 4.63 million $ 18,555
Dec 7, 4 PM $ 0.0763
+0.03%
$ 4.64 million $ 17,859
Dec 7, 3 PM $ 0.0762
-2.95%
$ 4.63 million $ 18,183
Dec 7, 2 PM $ 0.0785
-0.89%
$ 4.77 million $ 17,282
Dec 7, 1 PM $ 0.0792
+0.38%
$ 4.81 million $ 17,196
Dec 7, 12 PM $ 0.0789
+0.10%
$ 4.8 million $ 17,118
Dec 7, 11 AM $ 0.0789
+1.24%
$ 4.79 million $ 17,087
Dec 7, 10 AM $ 0.0779
-0.04%
$ 4.73 million $ 16,661
Dec 7, 9 AM $ 0.0779
-0.10%
$ 4.73 million $ 16,668
Dec 7, 8 AM $ 0.078
-0.14%
$ 4.74 million $ 16,759
Dec 7, 7 AM $ 0.0781
-1.08%
$ 4.75 million $ 16,788
Dec 7, 6 AM $ 0.079
-0.13%
$ 4.8 million $ 17,232
Dec 7, 5 AM $ 0.0791
+0.02%
$ 4.8 million $ 17,226
Dec 7, 4 AM $ 0.079
-0.13%
$ 4.8 million $ 17,398
Dec 7, 3 AM $ 0.0793
+0.43%
$ 4.82 million $ 17,764
Dec 7, 2 AM $ 0.079
+1.13%
$ 4.8 million $ 18,071
Dec 7, 1 AM $ 0.0781
-0.07%
$ 4.75 million $ 17,666
Dec 7, 12 AM $ 0.0782
+0.15%
$ 4.75 million $ 17,514