BELLSCOIN Historical Data

BELLSCOIN Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.078
-0.16%
$ 4.74 million $ 17,588
Dec 6, 10 PM $ 0.0782
+0.53%
$ 4.75 million $ 17,741
Dec 6, 9 PM $ 0.0778
-2.41%
$ 4.72 million $ 16,625
Dec 6, 8 PM $ 0.0797
+0.04%
$ 4.84 million $ 16,011
Dec 6, 7 PM $ 0.0796
-0.12%
$ 4.84 million $ 15,849
Dec 6, 6 PM $ 0.0797
+0.08%
$ 4.84 million $ 16,155
Dec 6, 5 PM $ 0.0796
+0.03%
$ 4.84 million $ 16,505
Dec 6, 4 PM $ 0.0796
-1.00%
$ 4.84 million $ 16,602
Dec 6, 3 PM $ 0.0804
-0.04%
$ 4.89 million $ 16,341
Dec 6, 2 PM $ 0.0805
+0.17%
$ 4.89 million $ 16,350
Dec 6, 1 PM $ 0.0803
+0.05%
$ 4.88 million $ 16,338
Dec 6, 12 PM $ 0.0803
-0.04%
$ 4.88 million $ 16,392
Dec 6, 11 AM $ 0.0803
+0.05%
$ 4.88 million $ 16,654
Dec 6, 10 AM $ 0.0803
+0.34%
$ 4.88 million $ 16,950
Dec 6, 9 AM $ 0.0801
+0.47%
$ 4.87 million $ 17,093
Dec 6, 8 AM $ 0.0797
-0.14%
$ 4.84 million $ 16,986
Dec 6, 7 AM $ 0.0798
+0.45%
$ 4.85 million $ 18,141
Dec 6, 6 AM $ 0.0807
+0.16%
$ 4.9 million $ 18,446
Dec 6, 5 AM $ 0.0806
-0.03%
$ 4.91 million $ 18,865
Dec 6, 4 AM $ 0.0806
+0.13%
$ 4.9 million $ 18,711
Dec 6, 3 AM $ 0.0805
+0.55%
$ 4.89 million $ 18,414
Dec 6, 2 AM $ 0.08
+0.03%
$ 4.86 million $ 18,649
Dec 6, 1 AM $ 0.08
-0.13%
$ 4.86 million $ 18,590
Dec 6, 12 AM $ 0.0801
-0.22%
$ 4.87 million $ 18,626
Dec 5, 11 PM $ 0.0803
+0.54%
$ 4.88 million $ 18,647
Dec 5, 10 PM $ 0.0797
+1.03%
$ 4.84 million $ 18,388
Dec 5, 9 PM $ 0.0789
-0.10%
$ 4.79 million $ 18,328
Dec 5, 8 PM $ 0.079
-0.21%
$ 4.8 million $ 18,898
Dec 5, 7 PM $ 0.0791
+0.25%
$ 4.81 million $ 18,969
Dec 5, 6 PM $ 0.079
-1.21%
$ 4.8 million $ 18,933
Dec 5, 5 PM $ 0.0799
+0.19%
$ 4.86 million $ 19,042
Dec 5, 4 PM $ 0.0798
+0.30%
$ 4.85 million $ 18,884
Dec 5, 3 PM $ 0.0798
+0.03%
$ 4.85 million $ 19,331
Dec 5, 2 PM $ 0.0797
+0.03%
$ 4.84 million $ 19,389
Dec 5, 1 PM $ 0.0798
-0.14%
$ 4.85 million $ 19,591
Dec 5, 12 PM $ 0.0799
+0.00%
$ 4.86 million $ 19,853
Dec 5, 11 AM $ 0.08
-0.20%
$ 4.86 million $ 19,827
Dec 5, 10 AM $ 0.0802
-0.02%
$ 4.87 million $ 19,688
Dec 5, 9 AM $ 0.0802
-0.46%
$ 4.87 million $ 19,419
Dec 5, 8 AM $ 0.0805
-2.23%
$ 4.89 million $ 19,597
Dec 5, 7 AM $ 0.0823
+0.30%
$ 5 million $ 19,110
Dec 5, 6 AM $ 0.082
+2.06%
$ 4.98 million $ 18,411
Dec 5, 5 AM $ 0.0803
+0.05%
$ 4.88 million $ 17,680
Dec 5, 4 AM $ 0.0803
+0.67%
$ 4.88 million $ 17,819
Dec 5, 3 AM $ 0.0798
+2.80%
$ 4.85 million $ 17,658
Dec 5, 2 AM $ 0.0776
+0.08%
$ 4.72 million $ 16,434
Dec 5, 1 AM $ 0.0776
-0.04%
$ 4.71 million $ 16,759
Dec 5, 12 AM $ 0.0776
+0.45%
$ 4.71 million $ 16,859
Dec 4, 11 PM $ 0.0773
-0.26%
$ 4.69 million $ 16,750
Dec 4, 10 PM $ 0.0775
-1.03%
$ 4.71 million $ 16,749