BELLSCOIN Historical Data

BELLSCOIN Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.189
-1.40%
$ 2.78 million $ 153,298
May 30, 2025 $ 0.191
-6.47%
$ 2.82 million $ 236,205
May 29, 2025 $ 0.204
-0.51%
$ 3.01 million $ 113,635
May 28, 2025 $ 0.205
-4.02%
$ 3.02 million $ 171,910
May 27, 2025 $ 0.214
-1.95%
$ 3.15 million $ 255,892
May 26, 2025 $ 0.218
-8.89%
$ 3.21 million $ 340,407
May 25, 2025 $ 0.24
+2.38%
$ 3.54 million $ 183,330
May 24, 2025 $ 0.235
-0.84%
$ 3.46 million $ 143,825
May 23, 2025 $ 0.237
-7.48%
$ 3.49 million $ 190,983
May 22, 2025 $ 0.257
-4.76%
$ 3.77 million $ 122,494
May 21, 2025 $ 0.269
-3.68%
$ 3.96 million $ 65,469
May 20, 2025 $ 0.28
-7.04%
$ 4.12 million $ 81,799
May 19, 2025 $ 0.302
-4.08%
$ 4.44 million $ 110,207
May 18, 2025 $ 0.314
+6.65%
$ 4.62 million $ 109,014
May 17, 2025 $ 0.295
-11.47%
$ 4.34 million $ 93,977
May 16, 2025 $ 0.333
+5.41%
$ 4.9 million $ 139,868
May 15, 2025 $ 0.314
-11.44%
$ 4.62 million $ 169,104
May 14, 2025 $ 0.342
+43.60%
$ 5.03 million $ 519,393
May 13, 2025 $ 0.238
+5.53%
$ 3.5 million $ 112,895
May 12, 2025 $ 0.226
-5.03%
$ 3.32 million $ 128,368
May 11, 2025 $ 0.238
-2.72%
$ 3.49 million $ 124,489
May 10, 2025 $ 0.246
-7.17%
$ 3.62 million $ 133,346
May 9, 2025 $ 0.265
-2.21%
$ 3.9 million $ 147,948
May 8, 2025 $ 0.271
+23.43%
$ 3.99 million $ 126,639
May 7, 2025 $ 0.22
+11.36%
$ 3.23 million $ 94,203
May 6, 2025 $ 0.197
-12.25%
$ 2.9 million $ 111,056
May 5, 2025 $ 0.225
-3.86%
$ 3.31 million $ 70,629
May 4, 2025 $ 0.234
-7.95%
$ 3.44 million $ 69,353
May 3, 2025 $ 0.254
-8.12%
$ 3.74 million $ 86,728
May 2, 2025 $ 0.277
+3.35%
$ 4.07 million $ 132,485
May 1, 2025 $ 0.266
+7.89%
$ 3.92 million $ 96,684
Apr 30, 2025 $ 0.247
+8.22%
$ 3.63 million $ 116,598
Apr 29, 2025 $ 0.248
+13.94%
$ -- $ 119,976
Apr 28, 2025 $ 0.217
+0.17%
$ 3.2 million $ 76,694
Apr 27, 2025 $ 0.217
+1.32%
$ 3.19 million $ 76,587
Apr 26, 2025 $ 0.214
+0.65%
$ 3.15 million $ 67,663
Apr 25, 2025 $ 0.213
-0.31%
$ 3.13 million $ 136,602
Apr 24, 2025 $ 0.213
+4.37%
$ 3.14 million $ 48,572
Apr 23, 2025 $ 0.204
+12.08%
$ 3.01 million $ 112,131
Apr 22, 2025 $ 0.182
+0.77%
$ 2.68 million $ 153,713
Apr 21, 2025 $ 0.181
-1.37%
$ 2.66 million $ 157,592
Apr 20, 2025 $ 0.183
-6.63%
$ 2.7 million $ 174,914
Apr 19, 2025 $ 0.196
+7.42%
$ 2.88 million $ 133,190
Apr 18, 2025 $ 0.183
+10.17%
$ 2.69 million $ 113,441
Apr 17, 2025 $ 0.166
-1.56%
$ 2.44 million $ 88,670
Apr 16, 2025 $ 0.168
-1.37%
$ 2.48 million $ 76,489
Apr 15, 2025 $ 0.171
+2.01%
$ 2.51 million $ 56,795
Apr 14, 2025 $ 0.167
+4.45%
$ 2.46 million $ 97,949
Apr 13, 2025 $ 0.16
+1.52%
$ 2.36 million $ 131,541
Apr 12, 2025 $ 0.158
-5.11%
$ 2.32 million $ 117,678