BELLSCOIN Historical Data

BELLSCOIN Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.058
+0.43%
$ 3.53 million $ 6,254
May 1, 12 PM $ 0.0578
+0.63%
$ 3.51 million $ 6,255
May 1, 11 AM $ 0.0574
+0.07%
$ 3.49 million $ 6,244
May 1, 10 AM $ 0.0574
-0.03%
$ 3.49 million $ 6,491
May 1, 9 AM $ 0.0574
-0.23%
$ 3.49 million $ 6,579
May 1, 8 AM $ 0.0575
+0.27%
$ 3.5 million $ 8,977
May 1, 7 AM $ 0.0574
-0.14%
$ 3.49 million $ 8,974
May 1, 6 AM $ 0.0575
+0.51%
$ 3.49 million $ 8,875
May 1, 5 AM $ 0.0572
+1.36%
$ 3.47 million $ 9,045
May 1, 4 AM $ 0.0564
-0.33%
$ 3.43 million $ 8,670
May 1, 3 AM $ 0.0566
+0.77%
$ 3.44 million $ 8,634
May 1, 2 AM $ 0.0561
-0.29%
$ 3.41 million $ 8,591
May 1, 1 AM $ 0.0563
-0.06%
$ 3.42 million $ 8,596
May 1, 12 AM $ 0.0563
-0.11%
$ 3.42 million $ 8,498
Apr 30, 11 PM $ 0.0564
+0.04%
$ 3.43 million $ 8,468
Apr 30, 10 PM $ 0.0564
-0.08%
$ 3.43 million $ 8,407
Apr 30, 9 PM $ 0.0564
-0.11%
$ 3.43 million $ 8,317
Apr 30, 8 PM $ 0.0565
+0.21%
$ 3.43 million $ 8,351
Apr 30, 7 PM $ 0.0564
+1.78%
$ 3.42 million $ 9,282
Apr 30, 6 PM $ 0.0554
+0.05%
$ 3.36 million $ 8,561
Apr 30, 5 PM $ 0.0554
+0.30%
$ 3.36 million $ 8,330
Apr 30, 4 PM $ 0.0552
-0.01%
$ 3.35 million $ 8,254
Apr 30, 3 PM $ 0.0552
+0.36%
$ 3.35 million $ 8,508
Apr 30, 2 PM $ 0.055
+0.10%
$ 3.34 million $ 8,712
Apr 30, 1 PM $ 0.0549
-0.04%
$ 3.34 million $ 8,672
Apr 30, 12 PM $ 0.055
+0.46%
$ 3.34 million $ 8,704
Apr 30, 11 AM $ 0.0547
+0.19%
$ 3.32 million $ 8,594
Apr 30, 10 AM $ 0.0546
+0.12%
$ 3.32 million $ 8,454
Apr 30, 9 AM $ 0.0545
-3.27%
$ 3.31 million $ 8,388
Apr 30, 8 AM $ 0.0564
-0.02%
$ 3.43 million $ 6,053
Apr 30, 7 AM $ 0.0564
+0.07%
$ 3.43 million $ 6,526
Apr 30, 6 AM $ 0.0564
-0.08%
$ 3.42 million $ 6,803
Apr 30, 5 AM $ 0.0564
+0.14%
$ 3.43 million $ 6,529
Apr 30, 4 AM $ 0.0563
-0.19%
$ 3.42 million $ 6,460
Apr 30, 3 AM $ 0.0564
+0.47%
$ 3.43 million $ 6,469
Apr 30, 2 AM $ 0.0562
-0.32%
$ 3.41 million $ 6,396
Apr 30, 1 AM $ 0.0563
+0.06%
$ 3.42 million $ 6,424
Apr 30, 12 AM $ 0.0563
+0.18%
$ 3.42 million $ 7,230
Apr 29, 11 PM $ 0.0562
-0.05%
$ 3.42 million $ 7,212
Apr 29, 10 PM $ 0.0562
-0.01%
$ 3.42 million $ 7,210
Apr 29, 9 PM $ 0.0562
-0.56%
$ 3.42 million $ 7,206
Apr 29, 8 PM $ 0.0566
-1.06%
$ 3.44 million $ 7,446
Apr 29, 7 PM $ 0.0572
+0.02%
$ 3.47 million $ 6,545
Apr 29, 6 PM $ 0.0572
-0.22%
$ 3.47 million $ 6,532
Apr 29, 5 PM $ 0.0573
+0.06%
$ 3.48 million $ 6,544
Apr 29, 4 PM $ 0.0573
-0.70%
$ 3.48 million $ 6,510
Apr 29, 3 PM $ 0.0577
-0.32%
$ 3.5 million $ 6,292
Apr 29, 2 PM $ 0.0578
-0.12%
$ 3.51 million $ 6,176
Apr 29, 1 PM $ 0.0579
-0.12%
$ 3.52 million $ 6,197
Apr 29, 12 PM $ 0.058
-0.18%
$ 3.52 million $ 6,224