BELLSCOIN Historical Data

BELLSCOIN Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0785
-2.17%
$ 4.77 million $ 16,608
Dec 4, 8 PM $ 0.0802
-0.51%
$ 4.87 million $ 16,615
Dec 4, 7 PM $ 0.0806
-1.47%
$ 4.9 million $ 16,808
Dec 4, 6 PM $ 0.0818
-0.40%
$ 4.97 million $ 17,032
Dec 4, 5 PM $ 0.0822
-0.02%
$ 4.99 million $ 17,103
Dec 4, 4 PM $ 0.0822
-1.38%
$ 5 million $ 17,169
Dec 4, 3 PM $ 0.0835
-0.32%
$ 5.07 million $ 16,883
Dec 4, 2 PM $ 0.0835
-0.70%
$ 5.07 million $ 16,829
Dec 4, 1 PM $ 0.0839
-0.20%
$ 5.1 million $ 17,353
Dec 4, 12 PM $ 0.0841
+0.04%
$ 5.11 million $ 17,147
Dec 4, 11 AM $ 0.0841
+0.07%
$ 5.11 million $ 16,931
Dec 4, 10 AM $ 0.0841
-0.05%
$ 5.11 million $ 16,813
Dec 4, 9 AM $ 0.0841
-0.81%
$ 5.11 million $ 16,894
Dec 4, 8 AM $ 0.0847
+0.52%
$ 5.15 million $ 16,835
Dec 4, 7 AM $ 0.0843
+0.31%
$ 5.12 million $ 16,691
Dec 4, 6 AM $ 0.084
+1.04%
$ 5.11 million $ 16,989
Dec 4, 5 AM $ 0.0832
-0.43%
$ 5.05 million $ 16,848
Dec 4, 4 AM $ 0.0835
-0.08%
$ 5.07 million $ 16,758
Dec 4, 3 AM $ 0.0836
-0.33%
$ 5.08 million $ 16,811
Dec 4, 2 AM $ 0.0839
+0.13%
$ 5.1 million $ 16,928
Dec 4, 1 AM $ 0.0838
-0.37%
$ 5.09 million $ 16,589
Dec 4, 12 AM $ 0.0841
+0.65%
$ 5.11 million $ 16,825
Dec 3, 11 PM $ 0.0836
-0.04%
$ 5.08 million $ 16,918
Dec 3, 10 PM $ 0.0836
+0.28%
$ 5.08 million $ 16,974
Dec 3, 9 PM $ 0.0832
+0.71%
$ 5.06 million $ 16,896
Dec 3, 8 PM $ 0.0827
+0.25%
$ 5.03 million $ 16,759
Dec 3, 7 PM $ 0.0825
+0.17%
$ 5.01 million $ 17,092
Dec 3, 6 PM $ 0.0824
-0.24%
$ 5 million $ 17,015
Dec 3, 5 PM $ 0.0826
+0.33%
$ 5.02 million $ 17,619
Dec 3, 4 PM $ 0.0824
-0.15%
$ 5.01 million $ 18,646
Dec 3, 3 PM $ 0.0825
+0.15%
$ 5.01 million $ 18,934
Dec 3, 2 PM $ 0.0825
-0.36%
$ 5.01 million $ 19,143
Dec 3, 1 PM $ 0.0825
+0.10%
$ 5.01 million $ 18,748
Dec 3, 12 PM $ 0.0824
+0.19%
$ 5 million $ 18,801
Dec 3, 11 AM $ 0.0822
+0.04%
$ 5 million $ 18,774
Dec 3, 10 AM $ 0.0822
-0.02%
$ 5 million $ 19,701
Dec 3, 9 AM $ 0.0822
-0.26%
$ 4.99 million $ 19,708
Dec 3, 8 AM $ 0.0824
-1.56%
$ 5 million $ 20,068
Dec 3, 7 AM $ 0.0837
-2.39%
$ 5.08 million $ 20,252
Dec 3, 6 AM $ 0.0857
+0.11%
$ 5.21 million $ 20,411
Dec 3, 5 AM $ 0.0855
+0.10%
$ 5.2 million $ 20,365
Dec 3, 4 AM $ 0.0855
+0.84%
$ 5.19 million $ 21,015
Dec 3, 3 AM $ 0.0848
-0.13%
$ 5.15 million $ 21,186
Dec 3, 2 AM $ 0.0848
+0.01%
$ 5.15 million $ 21,422
Dec 3, 1 AM $ 0.0848
+0.35%
$ 5.15 million $ 21,505
Dec 3, 12 AM $ 0.0845
-0.20%
$ 5.13 million $ 21,226
Dec 2, 11 PM $ 0.0847
-0.16%
$ 5.14 million $ 21,008
Dec 2, 10 PM $ 0.0848
+0.12%
$ 5.15 million $ 21,062
Dec 2, 9 PM $ 0.0847
-1.15%
$ 5.15 million $ 21,224
Dec 2, 8 PM $ 0.0856
+0.78%
$ 5.2 million $ 21,662