BELLSCOIN Historical Data

BELLSCOIN Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.0856
+0.78%
$ 5.2 million $ 21,662
Dec 2, 7 PM $ 0.085
-0.06%
$ 5.17 million $ 21,339
Dec 2, 6 PM $ 0.085
+2.32%
$ 5.17 million $ 21,113
Dec 2, 5 PM $ 0.0831
+0.00%
$ 5.05 million $ 19,942
Dec 2, 4 PM $ 0.0848
-0.35%
$ 5.15 million $ 19,439
Dec 2, 3 PM $ 0.0851
+1.34%
$ 5.17 million $ 19,973
Dec 2, 2 PM $ 0.0839
+1.11%
$ 5.09 million $ 19,939
Dec 2, 1 PM $ 0.0829
+0.45%
$ 5.04 million $ 19,624
Dec 2, 12 PM $ 0.0825
+0.11%
$ 5.01 million $ 19,407
Dec 2, 11 AM $ 0.0825
+2.35%
$ 5.01 million $ 19,362
Dec 2, 10 AM $ 0.0806
-0.02%
$ 4.9 million $ 18,024
Dec 2, 9 AM $ 0.0806
+0.74%
$ 4.9 million $ 18,057
Dec 2, 8 AM $ 0.0801
+0.75%
$ 4.86 million $ 17,803
Dec 2, 7 AM $ 0.0795
-0.03%
$ 4.83 million $ 17,666
Dec 2, 6 AM $ 0.0795
+0.01%
$ 4.83 million $ 17,856
Dec 2, 5 AM $ 0.0795
-0.10%
$ 4.83 million $ 17,866
Dec 2, 4 AM $ 0.0796
+1.07%
$ 4.84 million $ 17,734
Dec 2, 3 AM $ 0.0782
+2.73%
$ 4.75 million $ 17,092
Dec 2, 2 AM $ 0.0761
+0.56%
$ 4.62 million $ 16,673
Dec 2, 1 AM $ 0.0757
-0.02%
$ 4.6 million $ 17,005
Dec 2, 12 AM $ 0.0757
+0.01%
$ 4.6 million $ 18,215
Dec 1, 11 PM $ 0.0757
+0.24%
$ 4.6 million $ 19,363
Dec 1, 10 PM $ 0.0755
-1.11%
$ 4.59 million $ 19,520
Dec 1, 9 PM $ 0.0764
-0.34%
$ 4.64 million $ 19,756
Dec 1, 8 PM $ 0.0775
-1.45%
$ 4.71 million $ 19,737
Dec 1, 7 PM $ 0.0786
-0.35%
$ 4.78 million $ 19,692
Dec 1, 6 PM $ 0.079
+0.32%
$ 4.8 million $ 19,745
Dec 1, 5 PM $ 0.0787
-0.03%
$ 4.78 million $ 19,603
Dec 1, 4 PM $ 0.0791
+0.11%
$ 4.81 million $ 19,530
Dec 1, 3 PM $ 0.0791
-1.55%
$ 4.8 million $ 19,048
Dec 1, 2 PM $ 0.0803
-0.22%
$ 4.88 million $ 19,130
Dec 1, 1 PM $ 0.0805
+0.19%
$ 4.89 million $ 19,104
Dec 1, 12 PM $ 0.0803
+0.11%
$ 4.88 million $ 19,312
Dec 1, 11 AM $ 0.0802
+0.31%
$ 4.87 million $ 19,412
Dec 1, 10 AM $ 0.08
+0.27%
$ 4.86 million $ 19,341
Dec 1, 9 AM $ 0.0797
-0.07%
$ 4.84 million $ 19,400
Dec 1, 8 AM $ 0.0798
+0.13%
$ 4.85 million $ 19,333
Dec 1, 7 AM $ 0.0797
-0.36%
$ 4.84 million $ 19,244
Dec 1, 6 AM $ 0.0799
-0.25%
$ 4.86 million $ 19,149
Dec 1, 5 AM $ 0.0801
-0.28%
$ 4.87 million $ 19,151
Dec 1, 4 AM $ 0.0804
+0.42%
$ 4.88 million $ 18,862
Dec 1, 3 AM $ 0.08
+0.79%
$ 4.86 million $ 19,015
Dec 1, 2 AM $ 0.0794
-1.79%
$ 4.82 million $ 18,686
Dec 1, 1 AM $ 0.0814
-5.77%
$ 4.94 million $ 18,385
Dec 1, 12 AM $ 0.0874
-5.17%
$ 5.31 million $ 18,483
Nov 30, 11 PM $ 0.0922
-0.30%
$ 5.6 million $ 18,182
Nov 30, 10 PM $ 0.0925
+0.01%
$ 5.62 million $ 17,947
Nov 30, 9 PM $ 0.0925
-0.15%
$ 5.62 million $ 17,633
Nov 30, 8 PM $ 0.0925
+0.04%
$ 5.62 million $ 17,691
Nov 30, 7 PM $ 0.0925
+0.01%
$ 5.62 million $ 17,680