BELLSCOIN Historical Data

BELLSCOIN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.0925
+0.13%
$ 5.62 million $ 18,017
Nov 30, 5 PM $ 0.0924
-0.40%
$ 5.61 million $ 18,064
Nov 30, 4 PM $ 0.0928
-0.22%
$ 5.64 million $ 18,094
Nov 30, 3 PM $ 0.093
+0.71%
$ 5.65 million $ 17,948
Nov 30, 2 PM $ 0.0923
+0.33%
$ 5.61 million $ 17,543
Nov 30, 1 PM $ 0.092
+1.24%
$ 5.59 million $ 17,527
Nov 30, 12 PM $ 0.0908
+0.46%
$ 5.52 million $ 17,042
Nov 30, 11 AM $ 0.0905
-0.24%
$ 5.5 million $ 17,010
Nov 30, 10 AM $ 0.0907
-0.07%
$ 5.51 million $ 17,299
Nov 30, 9 AM $ 0.0908
+0.63%
$ 5.51 million $ 17,237
Nov 30, 8 AM $ 0.0902
-0.07%
$ 5.48 million $ 17,206
Nov 30, 7 AM $ 0.0903
+0.00%
$ 5.48 million $ 17,242
Nov 30, 6 AM $ 0.0903
+0.01%
$ 5.49 million $ 17,355
Nov 30, 5 AM $ 0.0903
-0.20%
$ 5.48 million $ 17,365
Nov 30, 4 AM $ 0.0905
-0.10%
$ 5.5 million $ 17,247
Nov 30, 3 AM $ 0.0905
+0.06%
$ 5.5 million $ 17,055
Nov 30, 2 AM $ 0.0905
-0.07%
$ 5.5 million $ 16,908
Nov 30, 1 AM $ 0.0906
+0.03%
$ 5.5 million $ 16,924
Nov 30, 12 AM $ 0.0905
+0.01%
$ 5.5 million $ 16,867
Nov 29, 11 PM $ 0.0905
+0.03%
$ 5.5 million $ 16,958
Nov 29, 10 PM $ 0.0905
-0.36%
$ 5.5 million $ 16,981
Nov 29, 9 PM $ 0.0908
-0.02%
$ 5.52 million $ 17,043
Nov 29, 8 PM $ 0.0908
+0.26%
$ 5.52 million $ 16,977
Nov 29, 7 PM $ 0.0906
+1.13%
$ 5.5 million $ 16,958
Nov 29, 6 PM $ 0.0896
+0.33%
$ 5.44 million $ 16,711
Nov 29, 5 PM $ 0.0893
-0.21%
$ 5.42 million $ 16,861
Nov 29, 4 PM $ 0.0895
-0.08%
$ 5.43 million $ 17,367
Nov 29, 3 PM $ 0.0895
+0.02%
$ 5.44 million $ 18,065
Nov 29, 2 PM $ 0.0895
+0.42%
$ 5.44 million $ 18,783
Nov 29, 1 PM $ 0.0891
+0.06%
$ 5.41 million $ 19,057
Nov 29, 12 PM $ 0.0891
-0.18%
$ 5.41 million $ 19,041
Nov 29, 11 AM $ 0.0893
+0.16%
$ 5.42 million $ 19,044
Nov 29, 10 AM $ 0.0892
+0.14%
$ 5.42 million $ 18,817
Nov 29, 9 AM $ 0.0891
-0.55%
$ 5.42 million $ 19,580
Nov 29, 8 AM $ 0.0896
-0.28%
$ 5.44 million $ 19,497
Nov 29, 7 AM $ 0.0898
-1.25%
$ 5.46 million $ 19,728
Nov 29, 6 AM $ 0.0911
-0.10%
$ 5.53 million $ 19,832
Nov 29, 5 AM $ 0.0912
-0.03%
$ 5.54 million $ 20,134
Nov 29, 4 AM $ 0.0912
+0.78%
$ 5.54 million $ 20,325
Nov 29, 3 AM $ 0.0905
-0.06%
$ 5.5 million $ 20,399
Nov 29, 2 AM $ 0.0905
-0.04%
$ 5.5 million $ 20,168
Nov 29, 1 AM $ 0.0906
+0.00%
$ 5.5 million $ 20,235
Nov 29, 12 AM $ 0.0906
+0.42%
$ 5.5 million $ 20,377
Nov 28, 11 PM $ 0.0902
-0.09%
$ 5.48 million $ 20,712
Nov 28, 10 PM $ 0.0903
+0.08%
$ 5.48 million $ 21,050
Nov 28, 9 PM $ 0.0902
-0.04%
$ 5.48 million $ 21,103
Nov 28, 8 PM $ 0.0903
-0.46%
$ 5.48 million $ 21,113
Nov 28, 7 PM $ 0.0907
-0.49%
$ 5.51 million $ 21,529
Nov 28, 6 PM $ 0.0911
+0.11%
$ 5.54 million $ 21,331
Nov 28, 5 PM $ 0.0911
-0.01%
$ 5.53 million $ 21,050