BELLSCOIN Historical Data

BELLSCOIN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0912
-1.81%
$ 5.54 million $ 20,591
Nov 28, 3 PM $ 0.0929
+0.34%
$ 5.65 million $ 20,351
Nov 28, 2 PM $ 0.0931
-1.89%
$ 5.65 million $ 19,661
Nov 28, 1 PM $ 0.0947
+0.05%
$ 5.75 million $ 19,707
Nov 28, 12 PM $ 0.0947
+0.61%
$ 5.75 million $ 19,893
Nov 28, 11 AM $ 0.0944
-0.37%
$ 5.73 million $ 19,717
Nov 28, 10 AM $ 0.0947
+3.88%
$ 5.75 million $ 19,884
Nov 28, 9 AM $ 0.0912
-0.24%
$ 5.54 million $ 18,378
Nov 28, 8 AM $ 0.0914
-0.65%
$ 5.55 million $ 18,670
Nov 28, 7 AM $ 0.092
+0.20%
$ 5.59 million $ 18,735
Nov 28, 6 AM $ 0.0918
-1.54%
$ 5.58 million $ 18,715
Nov 28, 5 AM $ 0.0933
+0.07%
$ 5.67 million $ 18,718
Nov 28, 4 AM $ 0.0934
+0.24%
$ 5.67 million $ 18,543
Nov 28, 3 AM $ 0.0933
-0.08%
$ 5.66 million $ 18,537
Nov 28, 2 AM $ 0.0933
+0.62%
$ 5.66 million $ 18,784
Nov 28, 1 AM $ 0.0927
+0.01%
$ 5.63 million $ 18,591
Nov 28, 12 AM $ 0.0927
+0.46%
$ 5.63 million $ 18,870
Nov 27, 11 PM $ 0.092
-0.03%
$ 5.59 million $ 18,500
Nov 27, 10 PM $ 0.0919
+0.03%
$ 5.58 million $ 18,292
Nov 27, 9 PM $ 0.0919
+0.16%
$ 5.58 million $ 18,366
Nov 27, 8 PM $ 0.0918
+1.31%
$ 5.58 million $ 18,428
Nov 27, 7 PM $ 0.0906
-0.07%
$ 5.51 million $ 18,107
Nov 27, 6 PM $ 0.0907
-0.11%
$ 5.51 million $ 18,217
Nov 27, 5 PM $ 0.0909
+0.05%
$ 5.52 million $ 18,621
Nov 27, 4 PM $ 0.0909
+1.06%
$ 5.52 million $ 19,503
Nov 27, 3 PM $ 0.0899
-1.04%
$ 5.46 million $ 22,489
Nov 27, 2 PM $ 0.0908
-0.40%
$ 5.52 million $ 22,677
Nov 27, 1 PM $ 0.0912
-1.04%
$ 5.54 million $ 22,712
Nov 27, 12 PM $ 0.0922
-0.46%
$ 5.6 million $ 23,025
Nov 27, 11 AM $ 0.0926
+0.37%
$ 5.63 million $ 23,106
Nov 27, 10 AM $ 0.0924
+1.39%
$ 5.61 million $ 23,077
Nov 27, 9 AM $ 0.0911
-0.13%
$ 5.54 million $ 22,903
Nov 27, 8 AM $ 0.0911
+0.58%
$ 5.54 million $ 22,884
Nov 27, 7 AM $ 0.0906
+0.32%
$ 5.5 million $ 22,590
Nov 27, 6 AM $ 0.0903
+0.09%
$ 5.49 million $ 23,660
Nov 27, 5 AM $ 0.0902
-0.30%
$ 5.48 million $ 23,932
Nov 27, 4 AM $ 0.0905
-0.07%
$ 5.5 million $ 24,267
Nov 27, 3 AM $ 0.0904
-0.09%
$ 5.49 million $ 23,975
Nov 27, 2 AM $ 0.0906
-0.08%
$ 5.5 million $ 24,317
Nov 27, 1 AM $ 0.0905
+1.09%
$ 5.5 million $ 24,502
Nov 27, 12 AM $ 0.0895
+0.10%
$ 5.44 million $ 23,916
Nov 26, 11 PM $ 0.0895
+0.50%
$ 5.43 million $ 24,138
Nov 26, 10 PM $ 0.089
-0.32%
$ 5.41 million $ 24,160
Nov 26, 9 PM $ 0.0893
-0.42%
$ 5.43 million $ 24,747
Nov 26, 8 PM $ 0.0897
+0.56%
$ 5.45 million $ 25,822
Nov 26, 7 PM $ 0.0892
+0.36%
$ 5.42 million $ 29,421
Nov 26, 6 PM $ 0.0888
+1.57%
$ 5.39 million $ 29,705
Nov 26, 5 PM $ 0.0871
+3.54%
$ 5.29 million $ 30,415
Nov 26, 4 PM $ 0.0841
-3.19%
$ 5.11 million $ 30,117
Nov 26, 3 PM $ 0.0868
-0.19%
$ 5.28 million $ 32,953