BELLSCOIN Historical Data

BELLSCOIN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0868
-0.19%
$ 5.28 million $ 32,953
Nov 26, 2 PM $ 0.087
-0.34%
$ 5.29 million $ 33,380
Nov 26, 1 PM $ 0.0872
-2.06%
$ 5.34 million $ 33,972
Nov 26, 12 PM $ 0.0891
-0.14%
$ 5.41 million $ 34,462
Nov 26, 11 AM $ 0.0892
+0.25%
$ 5.42 million $ 35,436
Nov 26, 10 AM $ 0.0891
-2.02%
$ 5.41 million $ 35,640
Nov 26, 9 AM $ 0.0909
-0.59%
$ 5.52 million $ 36,706
Nov 26, 8 AM $ 0.0914
+0.02%
$ 5.56 million $ 36,928
Nov 26, 7 AM $ 0.0914
-1.76%
$ 5.56 million $ 36,901
Nov 26, 6 AM $ 0.0932
+0.18%
$ 5.66 million $ 37,120
Nov 26, 5 AM $ 0.093
+0.01%
$ 5.65 million $ 40,340
Nov 26, 4 AM $ 0.0928
-0.63%
$ 5.64 million $ 40,299
Nov 26, 3 AM $ 0.0932
-0.09%
$ 5.66 million $ 40,633
Nov 26, 2 AM $ 0.0923
+0.22%
$ 5.61 million $ 40,199
Nov 26, 1 AM $ 0.0921
-0.76%
$ 5.6 million $ 40,546
Nov 26, 12 AM $ 0.0928
-3.08%
$ 5.64 million $ 41,254
Nov 25, 11 PM $ 0.0958
+0.85%
$ 5.82 million $ 42,194
Nov 25, 10 PM $ 0.095
-3.34%
$ 5.77 million $ 41,578
Nov 25, 9 PM $ 0.0981
-1.43%
$ 5.96 million $ 44,624
Nov 25, 8 PM $ 0.0995
+1.10%
$ 6.05 million $ 44,593
Nov 25, 7 PM $ 0.0909
+3.33%
$ 5.53 million $ 38,425
Nov 25, 6 PM $ 0.0864
+4.17%
$ 5.25 million $ 35,236
Nov 25, 5 PM $ 0.083
+5.04%
$ 5.04 million $ 32,930
Nov 25, 4 PM $ 0.0782
-1.44%
$ 4.75 million $ 29,414
Nov 25, 3 PM $ 0.0793
-1.40%
$ 4.82 million $ 27,553
Nov 25, 2 PM $ 0.0805
+0.80%
$ 4.89 million $ 27,901
Nov 25, 1 PM $ 0.0798
-0.57%
$ 4.85 million $ 27,654
Nov 25, 12 PM $ 0.0803
+0.09%
$ 4.88 million $ 27,956
Nov 25, 11 AM $ 0.0802
+0.00%
$ 4.87 million $ 27,107
Nov 25, 5 AM $ 0.0854
-1.72%
$ 5.19 million $ 24,124
Nov 25, 4 AM $ 0.087
+0.93%
$ 5.28 million $ 24,243
Nov 25, 3 AM $ 0.0862
-0.89%
$ 5.23 million $ 23,779
Nov 25, 2 AM $ 0.0869
+0.69%
$ 5.28 million $ 23,735
Nov 25, 1 AM $ 0.0865
+0.82%
$ 5.26 million $ 23,146
Nov 25, 12 AM $ 0.0854
-0.87%
$ 5.19 million $ 22,539
Nov 24, 11 PM $ 0.0862
-0.12%
$ 5.24 million $ 22,939
Nov 24, 10 PM $ 0.0865
-4.89%
$ 5.25 million $ 24,191
Nov 24, 9 PM $ 0.0911
+1.51%
$ 5.53 million $ 23,580
Nov 24, 8 PM $ 0.0897
+4.37%
$ 5.45 million $ 23,142
Nov 24, 7 PM $ 0.0858
+2.19%
$ 5.21 million $ 21,434
Nov 24, 6 PM $ 0.0839
+0.17%
$ 5.1 million $ 20,658
Nov 24, 5 PM $ 0.0837
+0.30%
$ 5.09 million $ 20,570
Nov 24, 4 PM $ 0.0835
+0.04%
$ 5.07 million $ 20,536
Nov 24, 3 PM $ 0.0843
+0.45%
$ 5.12 million $ 18,423
Nov 24, 2 PM $ 0.0839
-0.10%
$ 5.1 million $ 18,175
Nov 24, 1 PM $ 0.0841
-1.12%
$ 5.11 million $ 18,327
Nov 24, 12 PM $ 0.085
-0.28%
$ 5.17 million $ 18,939
Nov 24, 11 AM $ 0.0853
-0.68%
$ 5.19 million $ 22,316
Nov 24, 10 AM $ 0.0859
-0.03%
$ 5.22 million $ 22,858
Nov 24, 9 AM $ 0.086
-0.61%
$ 5.22 million $ 23,241