BELLSCOIN Historical Data

BELLSCOIN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0864
+0.21%
$ 5.25 million $ 23,506
Nov 24, 7 AM $ 0.0864
-0.38%
$ 5.25 million $ 23,707
Nov 24, 6 AM $ 0.0867
-0.14%
$ 5.27 million $ 23,854
Nov 24, 5 AM $ 0.0868
+0.21%
$ 5.28 million $ 24,076
Nov 24, 4 AM $ 0.0866
-0.27%
$ 5.26 million $ 24,410
Nov 24, 3 AM $ 0.0869
-0.11%
$ 5.28 million $ 25,005
Nov 24, 2 AM $ 0.0869
-0.99%
$ 5.28 million $ 25,328
Nov 24, 1 AM $ 0.0878
-0.72%
$ 5.33 million $ 25,646
Nov 24, 12 AM $ 0.0884
-1.83%
$ 5.37 million $ 25,707
Nov 23, 11 PM $ 0.0902
-2.42%
$ 5.48 million $ 25,882
Nov 23, 10 PM $ 0.0924
+0.00%
$ 5.61 million $ 25,319
Nov 23, 9 PM $ 0.0924
+1.73%
$ 5.62 million $ 25,120
Nov 23, 8 PM $ 0.0909
-0.99%
$ 5.52 million $ 24,417
Nov 23, 7 PM $ 0.0919
+0.16%
$ 5.58 million $ 24,387
Nov 23, 6 PM $ 0.0917
-0.22%
$ 5.57 million $ 24,271
Nov 23, 5 PM $ 0.0919
-0.21%
$ 5.58 million $ 24,512
Nov 23, 4 PM $ 0.0922
-0.36%
$ 5.6 million $ 24,771
Nov 23, 3 PM $ 0.0926
+0.56%
$ 5.62 million $ 24,797
Nov 23, 2 PM $ 0.0921
+2.68%
$ 5.59 million $ 24,563
Nov 23, 1 PM $ 0.0897
+0.74%
$ 5.45 million $ 23,471
Nov 23, 12 PM $ 0.0891
+0.91%
$ 5.41 million $ 22,669
Nov 23, 11 AM $ 0.0883
+2.69%
$ 5.36 million $ 19,245
Nov 23, 10 AM $ 0.086
-0.01%
$ 5.23 million $ 18,556
Nov 23, 9 AM $ 0.0859
+0.12%
$ 5.22 million $ 18,807
Nov 23, 8 AM $ 0.0857
+1.46%
$ 5.21 million $ 18,777
Nov 23, 7 AM $ 0.0844
+1.02%
$ 5.13 million $ 19,603
Nov 23, 6 AM $ 0.0836
-0.78%
$ 5.08 million $ 19,230
Nov 23, 5 AM $ 0.0842
+1.17%
$ 5.12 million $ 19,313
Nov 23, 4 AM $ 0.0832
+1.52%
$ 5.06 million $ 18,706
Nov 23, 3 AM $ 0.0819
+0.19%
$ 4.98 million $ 18,238
Nov 23, 2 AM $ 0.0819
+0.61%
$ 4.97 million $ 18,677
Nov 23, 1 AM $ 0.0813
+0.09%
$ 4.94 million $ 23,666
Nov 23, 12 AM $ 0.0812
+0.02%
$ 4.93 million $ 24,050
Nov 22, 11 PM $ 0.0811
-0.03%
$ 4.93 million $ 25,318
Nov 22, 10 PM $ 0.0808
+0.30%
$ 4.91 million $ 26,288
Nov 22, 9 PM $ 0.0803
+0.21%
$ 4.88 million $ 26,854
Nov 22, 8 PM $ 0.0801
-0.12%
$ 4.87 million $ 27,360
Nov 22, 7 PM $ 0.0802
-0.19%
$ 4.87 million $ 27,630
Nov 22, 6 PM $ 0.0803
+1.17%
$ 4.88 million $ 27,960
Nov 22, 5 PM $ 0.0795
+0.71%
$ 4.83 million $ 27,871
Nov 22, 4 PM $ 0.0789
+0.16%
$ 4.79 million $ 29,375
Nov 22, 3 PM $ 0.0788
-0.09%
$ 4.79 million $ 30,834
Nov 22, 2 PM $ 0.0788
-1.09%
$ 4.79 million $ 31,384
Nov 22, 1 PM $ 0.0797
+0.11%
$ 4.84 million $ 32,190
Nov 22, 12 PM $ 0.0796
-0.54%
$ 4.84 million $ 32,417
Nov 22, 11 AM $ 0.08
+0.82%
$ 4.86 million $ 32,485
Nov 22, 10 AM $ 0.0794
+0.34%
$ 4.82 million $ 32,361
Nov 22, 9 AM $ 0.0791
-0.48%
$ 4.81 million $ 35,180
Nov 22, 8 AM $ 0.0792
+0.32%
$ 4.81 million $ 39,126
Nov 22, 7 AM $ 0.0789
-0.07%
$ 4.79 million $ 37,823