BELLSCOIN Historical Data

BELLSCOIN Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.079
-0.35%
$ 4.8 million $ 38,435
Nov 22, 5 AM $ 0.0792
-0.09%
$ 4.81 million $ 38,851
Nov 22, 4 AM $ 0.0793
+1.42%
$ 4.82 million $ 38,912
Nov 22, 3 AM $ 0.0782
+0.52%
$ 4.75 million $ 38,075
Nov 22, 2 AM $ 0.0768
-5.44%
$ 4.67 million $ 36,919
Nov 22, 1 AM $ 0.0817
-1.71%
$ 4.96 million $ 33,955
Nov 22, 12 AM $ 0.0835
+0.34%
$ 5.07 million $ 34,347
Nov 21, 11 PM $ 0.0831
+3.09%
$ 5.05 million $ 33,268
Nov 21, 10 PM $ 0.0793
+2.55%
$ 4.82 million $ 30,772
Nov 21, 9 PM $ 0.0774
+0.46%
$ 4.7 million $ 29,774
Nov 21, 8 PM $ 0.077
+0.62%
$ 4.68 million $ 29,087
Nov 21, 7 PM $ 0.0766
+0.99%
$ 4.66 million $ 28,929
Nov 21, 6 PM $ 0.0758
+1.31%
$ 4.61 million $ 28,649
Nov 21, 5 PM $ 0.0747
+0.85%
$ 4.54 million $ 28,533
Nov 21, 4 PM $ 0.0742
-0.48%
$ 4.51 million $ 27,669
Nov 21, 3 PM $ 0.0738
-0.84%
$ 4.49 million $ 30,063
Nov 21, 2 PM $ 0.0744
-2.10%
$ 4.52 million $ 29,852
Nov 21, 1 PM $ 0.0761
+0.39%
$ 4.62 million $ 30,007
Nov 21, 12 PM $ 0.0756
+0.32%
$ 4.6 million $ 29,742
Nov 21, 11 AM $ 0.0754
-1.76%
$ 4.58 million $ 30,010
Nov 21, 10 AM $ 0.0767
-0.91%
$ 4.66 million $ 30,288
Nov 21, 9 AM $ 0.0775
-3.63%
$ 4.71 million $ 27,090
Nov 21, 8 AM $ 0.0807
-0.62%
$ 4.9 million $ 24,465
Nov 21, 7 AM $ 0.0812
+2.05%
$ 4.93 million $ 25,033
Nov 21, 6 AM $ 0.0796
-1.19%
$ 4.83 million $ 24,171
Nov 21, 5 AM $ 0.081
-0.46%
$ 4.92 million $ 24,372
Nov 21, 4 AM $ 0.0814
+0.10%
$ 4.95 million $ 24,503
Nov 21, 3 AM $ 0.0814
-0.76%
$ 4.94 million $ 24,861
Nov 21, 2 AM $ 0.0817
-0.44%
$ 4.97 million $ 25,578
Nov 21, 1 AM $ 0.0821
-0.21%
$ 4.99 million $ 25,895
Nov 21, 12 AM $ 0.0823
+0.23%
$ 5 million $ 26,243
Nov 20, 11 PM $ 0.0823
-0.16%
$ 5 million $ 25,988
Nov 20, 10 PM $ 0.0828
+0.90%
$ 5.03 million $ 26,054
Nov 20, 9 PM $ 0.0821
+0.51%
$ 4.99 million $ 25,804
Nov 20, 8 PM $ 0.0817
+1.06%
$ 4.96 million $ 25,913
Nov 20, 7 PM $ 0.0808
+1.66%
$ 4.88 million $ 25,517
Nov 20, 6 PM $ 0.0795
-2.28%
$ 4.83 million $ 25,046
Nov 20, 5 PM $ 0.0813
-2.92%
$ 4.94 million $ 24,867
Nov 20, 4 PM $ 0.0844
-4.14%
$ 5.13 million $ 25,702
Nov 20, 3 PM $ 0.0873
-0.36%
$ 5.3 million $ 21,953
Nov 20, 2 PM $ 0.0876
+0.25%
$ 5.32 million $ 22,690
Nov 20, 1 PM $ 0.0875
-0.77%
$ 5.32 million $ 23,453
Nov 20, 12 PM $ 0.0882
-1.91%
$ 5.36 million $ 23,676
Nov 20, 11 AM $ 0.09
-1.45%
$ 5.47 million $ 23,888
Nov 20, 10 AM $ 0.0913
+0.18%
$ 5.55 million $ 25,955
Nov 20, 9 AM $ 0.0911
+2.46%
$ 5.54 million $ 26,147
Nov 20, 8 AM $ 0.0888
+0.19%
$ 5.39 million $ 25,006
Nov 20, 7 AM $ 0.0886
-0.01%
$ 5.38 million $ 24,436
Nov 20, 6 AM $ 0.0889
+0.08%
$ 5.4 million $ 24,456
Nov 20, 5 AM $ 0.0887
+0.18%
$ 5.39 million $ 25,264